WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:59 | - | 268,70 |
18.10.24 20:57:59 | - | 268,60 |
18.10.24 20:57:46 | - | 268,60 |
18.10.24 20:57:21 | - | 268,60 |
18.10.24 20:57:13 | - | 268,60 |
18.10.24 20:56:19 | - | 268,60 |
18.10.24 20:56:19 | - | 268,60 |
18.10.24 20:55:59 | - | 268,70 |
18.10.24 20:55:23 | - | 268,70 |
18.10.24 20:55:23 | - | 268,70 |
18.10.24 20:54:03 | - | 269,00 |
18.10.24 20:53:15 | - | 268,90 |
18.10.24 20:53:06 | - | 269,00 |
18.10.24 20:52:55 | - | 268,90 |
18.10.24 20:52:06 | - | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:49 | - | 268,90 |
18.10.24 20:48:49 | - | 268,90 |
18.10.24 20:48:13 | - | 268,90 |
18.10.24 20:48:05 | - | 268,80 |
18.10.24 20:48:01 | - | 268,60 |
18.10.24 20:47:57 | - | 268,60 |
18.10.24 20:47:56 | - | 268,60 |
18.10.24 20:45:57 | - | 268,60 |
18.10.24 20:45:28 | - | 268,50 |
18.10.24 20:44:53 | - | 268,50 |
18.10.24 20:44:52 | - | 268,70 |
18.10.24 20:44:50 | - | 268,80 |
18.10.24 20:44:47 | - | 268,70 |
18.10.24 20:44:46 | - | 268,70 |
18.10.24 20:42:23 | - | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:53 | - | 268,80 |
18.10.24 20:41:47 | - | 268,80 |
18.10.24 20:41:47 | - | 268,80 |
18.10.24 20:41:33 | - | 269,20 |
18.10.24 20:41:10 | - | 269,20 |
18.10.24 20:41:04 | - | 269,20 |
18.10.24 20:41:04 | - | 269,10 |
18.10.24 20:40:59 | - | 269,10 |
18.10.24 20:40:17 | - | 269,10 |
18.10.24 20:40:14 | - | 269,10 |
18.10.24 20:40:06 | - | 269,10 |
18.10.24 20:40:03 | - | 269,10 |
18.10.24 20:39:15 | - | 269,10 |
18.10.24 20:38:48 | - | 269,10 |
18.10.24 20:38:14 | - | 269,20 |