WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:47 | - | 268,60 |
18.10.24 21:26:47 | - | 268,40 |
18.10.24 21:25:42 | - | 268,40 |
18.10.24 21:25:17 | - | 268,30 |
18.10.24 21:25:16 | - | 268,20 |
18.10.24 21:25:16 | - | 268,20 |
18.10.24 21:25:15 | - | 268,30 |
18.10.24 21:25:15 | - | 268,20 |
18.10.24 21:25:02 | - | 268,20 |
18.10.24 21:22:01 | - | 268,20 |
18.10.24 21:22:01 | - | 268,30 |
18.10.24 21:22:00 | - | 268,20 |
18.10.24 21:19:41 | - | 268,30 |
18.10.24 21:19:01 | - | 268,30 |
18.10.24 21:19:00 | - | 268,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:20 | - | 268,40 |
18.10.24 21:15:59 | - | 268,30 |
18.10.24 21:15:58 | - | 268,20 |
18.10.24 21:14:48 | - | 268,20 |
18.10.24 21:14:47 | - | 268,20 |
18.10.24 21:14:46 | - | 268,30 |
18.10.24 21:14:46 | - | 268,30 |
18.10.24 21:14:19 | - | 268,50 |
18.10.24 21:13:07 | - | 268,50 |
18.10.24 21:11:49 | - | 268,60 |
18.10.24 21:11:48 | - | 268,60 |
18.10.24 21:11:41 | - | 268,70 |
18.10.24 21:11:33 | - | 268,80 |
18.10.24 21:10:15 | - | 268,70 |
18.10.24 21:09:02 | - | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:31 | - | 268,50 |
18.10.24 21:07:29 | - | 268,70 |
18.10.24 21:06:51 | - | 268,70 |
18.10.24 21:03:51 | - | 268,70 |
18.10.24 21:03:45 | - | 268,60 |
18.10.24 21:03:45 | - | 268,40 |
18.10.24 21:03:25 | - | 268,40 |
18.10.24 21:03:15 | - | 268,40 |
18.10.24 21:03:14 | - | 268,40 |
18.10.24 21:01:24 | - | 268,60 |
18.10.24 21:01:22 | - | 268,60 |
18.10.24 21:01:01 | - | 268,70 |
18.10.24 21:01:00 | - | 268,70 |
18.10.24 21:00:04 | - | 268,80 |
18.10.24 20:58:12 | - | 268,70 |