WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:51 | - | 269,30 |
18.10.24 18:27:56 | - | 269,50 |
18.10.24 18:27:55 | - | 269,50 |
18.10.24 18:27:47 | - | 269,70 |
18.10.24 18:27:12 | - | 269,60 |
18.10.24 18:27:08 | - | 269,50 |
18.10.24 18:27:00 | - | 269,50 |
18.10.24 18:26:54 | - | 269,30 |
18.10.24 18:26:26 | - | 269,30 |
18.10.24 18:25:30 | - | 269,20 |
18.10.24 18:23:13 | - | 269,10 |
18.10.24 18:23:12 | - | 269,10 |
18.10.24 18:22:54 | - | 269,20 |
18.10.24 18:22:26 | - | 269,10 |
18.10.24 18:21:24 | - | 269,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:03 | - | 269,20 |
18.10.24 18:19:35 | - | 269,10 |
18.10.24 18:19:28 | - | 269,10 |
18.10.24 18:19:09 | - | 269,10 |
18.10.24 18:18:31 | - | 269,10 |
18.10.24 18:18:31 | - | 269,00 |
18.10.24 18:18:16 | - | 269,00 |
18.10.24 18:17:20 | - | 269,10 |
18.10.24 18:16:18 | - | 269,10 |
18.10.24 18:14:34 | - | 269,10 |
18.10.24 18:14:31 | - | 269,10 |
18.10.24 18:14:27 | - | 269,10 |
18.10.24 18:13:47 | - | 268,90 |
18.10.24 18:13:03 | - | 268,80 |
18.10.24 18:10:03 | - | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:08 | - | 268,70 |
18.10.24 18:08:07 | - | 268,60 |
18.10.24 18:07:54 | - | 268,60 |
18.10.24 18:07:52 | - | 268,90 |
18.10.24 18:06:42 | - | 268,60 |
18.10.24 18:06:31 | - | 268,50 |
18.10.24 18:03:31 | - | 268,50 |
18.10.24 18:03:20 | - | 268,40 |
18.10.24 18:03:18 | - | 268,30 |
18.10.24 18:03:17 | - | 268,30 |
18.10.24 18:03:16 | - | 267,70 |
18.10.24 18:02:28 | - | 267,70 |
18.10.24 18:02:26 | - | 267,90 |
18.10.24 18:02:25 | - | 267,90 |
18.10.24 18:02:22 | - | 268,10 |