WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:18 | - | 266,90 |
18.10.24 17:09:23 | - | 267,10 |
18.10.24 17:09:23 | - | 266,60 |
18.10.24 17:09:22 | - | 266,60 |
18.10.24 17:09:07 | - | 266,60 |
18.10.24 17:09:03 | - | 266,60 |
18.10.24 17:09:01 | - | 266,50 |
18.10.24 17:09:00 | - | 266,70 |
18.10.24 17:08:59 | - | 266,70 |
18.10.24 17:08:58 | - | 266,90 |
18.10.24 17:08:55 | - | 267,30 |
18.10.24 17:08:51 | - | 267,30 |
18.10.24 17:08:50 | - | 267,30 |
18.10.24 17:08:49 | - | 267,70 |
18.10.24 17:08:48 | - | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:45 | - | 267,70 |
18.10.24 17:06:53 | - | 268,10 |
18.10.24 17:06:50 | - | 268,30 |
18.10.24 17:06:50 | - | 268,20 |
18.10.24 17:06:47 | - | 268,10 |
18.10.24 17:06:46 | - | 268,00 |
18.10.24 17:06:44 | - | 267,90 |
18.10.24 17:06:42 | - | 267,80 |
18.10.24 17:06:38 | - | 267,70 |
18.10.24 17:06:37 | - | 267,70 |
18.10.24 17:06:32 | - | 267,70 |
18.10.24 17:06:31 | - | 267,70 |
18.10.24 17:06:25 | - | 267,70 |
18.10.24 17:06:08 | - | 267,60 |
18.10.24 17:05:44 | - | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:02 | - | 267,40 |
18.10.24 17:04:25 | - | 267,50 |
18.10.24 17:01:40 | - | 267,20 |
18.10.24 17:01:16 | - | 267,10 |
18.10.24 17:01:08 | - | 267,00 |
18.10.24 17:00:51 | - | 267,10 |
18.10.24 17:00:20 | - | 267,00 |
18.10.24 17:00:08 | - | 267,00 |
18.10.24 16:59:53 | - | 267,00 |
18.10.24 16:59:41 | - | 266,90 |
18.10.24 16:59:18 | - | 267,10 |
18.10.24 16:59:16 | - | 267,20 |
18.10.24 16:59:15 | - | 267,10 |
18.10.24 16:58:55 | - | 267,00 |
18.10.24 16:58:54 | - | 266,80 |