WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:11 | - | 267,20 |
17.10.24 18:20:04 | - | 267,10 |
17.10.24 18:20:03 | - | 267,10 |
17.10.24 18:19:55 | - | 267,40 |
17.10.24 18:18:16 | - | 267,30 |
17.10.24 18:18:16 | - | 267,40 |
17.10.24 18:18:16 | - | 267,40 |
17.10.24 18:17:49 | - | 267,30 |
17.10.24 18:17:47 | - | 267,20 |
17.10.24 18:17:47 | - | 267,20 |
17.10.24 18:17:35 | - | 267,30 |
17.10.24 18:17:10 | - | 267,30 |
17.10.24 18:17:09 | - | 267,20 |
17.10.24 18:17:09 | - | 267,20 |
17.10.24 18:16:48 | - | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:47 | - | 267,20 |
17.10.24 18:15:24 | - | 267,20 |
17.10.24 18:15:15 | - | 267,10 |
17.10.24 18:15:14 | - | 267,20 |
17.10.24 18:15:08 | - | 267,20 |
17.10.24 18:15:05 | - | 267,20 |
17.10.24 18:15:04 | - | 267,30 |
17.10.24 18:15:03 | - | 267,30 |
17.10.24 18:14:56 | - | 267,20 |
17.10.24 18:14:55 | - | 267,30 |
17.10.24 18:14:52 | - | 267,20 |
17.10.24 18:14:28 | - | 267,20 |
17.10.24 18:14:26 | - | 267,30 |
17.10.24 18:14:25 | - | 267,30 |
17.10.24 18:13:43 | - | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:24 | - | 267,30 |
17.10.24 18:13:24 | - | 267,20 |
17.10.24 18:13:23 | - | 267,20 |
17.10.24 18:12:50 | - | 267,20 |
17.10.24 18:12:50 | - | 267,20 |
17.10.24 18:12:23 | - | 267,30 |
17.10.24 18:12:01 | - | 267,20 |
17.10.24 18:12:01 | - | 267,30 |
17.10.24 18:11:42 | - | 267,20 |
17.10.24 18:11:20 | - | 267,10 |
17.10.24 18:11:19 | - | 267,10 |
17.10.24 18:11:03 | - | 267,20 |
17.10.24 18:11:02 | - | 267,10 |
17.10.24 18:10:59 | - | 267,10 |
17.10.24 18:10:58 | - | 267,20 |