WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:46 | - | 264,60 |
17.10.24 21:47:38 | - | 264,70 |
17.10.24 21:47:08 | - | 264,60 |
17.10.24 21:47:07 | - | 264,70 |
17.10.24 21:47:07 | - | 264,60 |
17.10.24 21:46:47 | - | 264,70 |
17.10.24 21:46:45 | - | 264,70 |
17.10.24 21:46:43 | - | 264,60 |
17.10.24 21:46:42 | - | 264,60 |
17.10.24 21:46:38 | - | 264,70 |
17.10.24 21:45:48 | - | 264,60 |
17.10.24 21:45:43 | - | 264,50 |
17.10.24 21:45:42 | - | 264,50 |
17.10.24 21:43:45 | - | 264,70 |
17.10.24 21:43:45 | - | 264,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:32 | - | 264,70 |
17.10.24 21:43:09 | - | 264,70 |
17.10.24 21:40:08 | - | 264,70 |
17.10.24 21:40:07 | - | 264,80 |
17.10.24 21:39:02 | - | 264,90 |
17.10.24 21:38:14 | - | 264,80 |
17.10.24 21:38:13 | - | 264,70 |
17.10.24 21:38:13 | - | 264,80 |
17.10.24 21:36:57 | - | 264,70 |
17.10.24 21:36:57 | - | 264,70 |
17.10.24 21:36:56 | - | 264,70 |
17.10.24 21:34:23 | - | 265,00 |
17.10.24 21:34:22 | - | 264,90 |
17.10.24 21:34:22 | - | 264,90 |
17.10.24 21:34:00 | - | 264,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:00 | - | 264,80 |
17.10.24 21:33:59 | - | 264,80 |
17.10.24 21:33:58 | - | 264,90 |
17.10.24 21:33:58 | - | 264,80 |
17.10.24 21:33:57 | - | 265,00 |
17.10.24 21:33:56 | - | 264,80 |
17.10.24 21:33:55 | - | 264,80 |
17.10.24 21:33:54 | - | 264,80 |
17.10.24 21:33:52 | - | 264,90 |
17.10.24 21:32:45 | - | 264,80 |
17.10.24 21:31:09 | - | 264,80 |
17.10.24 21:31:06 | - | 264,80 |
17.10.24 21:29:54 | - | 264,90 |
17.10.24 21:29:53 | - | 265,00 |
17.10.24 21:28:13 | - | 265,10 |