WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:05 | - | 264,70 |
17.10.24 21:02:04 | - | 264,60 |
17.10.24 21:02:02 | - | 264,70 |
17.10.24 21:01:54 | - | 264,60 |
17.10.24 21:01:43 | - | 264,70 |
17.10.24 21:01:40 | - | 264,60 |
17.10.24 21:01:39 | - | 264,60 |
17.10.24 21:01:36 | - | 264,70 |
17.10.24 21:01:35 | - | 264,60 |
17.10.24 21:01:33 | - | 264,60 |
17.10.24 21:01:32 | - | 264,60 |
17.10.24 21:01:31 | - | 264,60 |
17.10.24 21:01:30 | - | 264,60 |
17.10.24 21:01:29 | - | 264,60 |
17.10.24 21:01:26 | - | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:25 | - | 264,70 |
17.10.24 21:01:24 | - | 264,60 |
17.10.24 21:01:22 | - | 264,70 |
17.10.24 21:01:21 | - | 264,60 |
17.10.24 21:01:06 | - | 264,70 |
17.10.24 21:01:06 | - | 264,60 |
17.10.24 21:01:02 | - | 264,70 |
17.10.24 21:01:01 | - | 264,60 |
17.10.24 21:00:53 | - | 264,70 |
17.10.24 21:00:51 | - | 264,60 |
17.10.24 21:00:21 | - | 264,60 |
17.10.24 21:00:21 | - | 264,50 |
17.10.24 21:00:18 | - | 264,50 |
17.10.24 21:00:17 | - | 264,50 |
17.10.24 21:00:11 | - | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:31 | - | 264,50 |
17.10.24 20:55:42 | - | 264,60 |
17.10.24 20:55:28 | - | 264,50 |
17.10.24 20:52:27 | - | 264,50 |
17.10.24 20:52:26 | - | 264,40 |
17.10.24 20:50:25 | - | 264,50 |
17.10.24 20:50:24 | - | 264,30 |
17.10.24 20:50:24 | - | 264,30 |
17.10.24 20:50:23 | - | 264,30 |
17.10.24 20:50:13 | - | 264,50 |
17.10.24 20:50:13 | - | 264,70 |
17.10.24 20:50:12 | - | 264,50 |
17.10.24 20:49:58 | - | 264,70 |
17.10.24 20:49:02 | - | 264,60 |
17.10.24 20:48:15 | - | 264,50 |