WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:08 | - | 267,30 |
17.10.24 18:28:08 | - | 267,20 |
17.10.24 18:27:21 | - | 267,20 |
17.10.24 18:27:13 | - | 267,20 |
17.10.24 18:27:13 | - | 267,00 |
17.10.24 18:27:13 | - | 267,10 |
17.10.24 18:27:12 | - | 267,10 |
17.10.24 18:27:05 | - | 267,10 |
17.10.24 18:27:04 | - | 267,00 |
17.10.24 18:27:03 | - | 267,00 |
17.10.24 18:25:54 | - | 267,10 |
17.10.24 18:25:45 | - | 267,10 |
17.10.24 18:24:36 | - | 267,10 |
17.10.24 18:24:35 | - | 267,00 |
17.10.24 18:24:29 | - | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:28 | - | 267,00 |
17.10.24 18:24:27 | - | 267,10 |
17.10.24 18:24:15 | - | 267,10 |
17.10.24 18:23:40 | - | 267,00 |
17.10.24 18:23:40 | - | 267,10 |
17.10.24 18:23:39 | - | 267,10 |
17.10.24 18:23:29 | - | 267,00 |
17.10.24 18:23:28 | - | 267,00 |
17.10.24 18:23:26 | - | 267,00 |
17.10.24 18:23:17 | - | 267,10 |
17.10.24 18:23:16 | - | 267,00 |
17.10.24 18:22:23 | - | 267,10 |
17.10.24 18:22:22 | - | 267,00 |
17.10.24 18:22:22 | - | 267,00 |
17.10.24 18:22:21 | - | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:01 | - | 267,00 |
17.10.24 18:22:01 | - | 267,00 |
17.10.24 18:22:01 | - | 266,80 |
17.10.24 18:21:11 | - | 267,10 |
17.10.24 18:21:11 | - | 267,10 |
17.10.24 18:21:10 | - | 267,00 |
17.10.24 18:21:10 | - | 267,00 |
17.10.24 18:20:56 | - | 267,10 |
17.10.24 18:20:38 | - | 267,10 |
17.10.24 18:20:37 | - | 267,20 |
17.10.24 18:20:37 | - | 267,00 |
17.10.24 18:20:37 | - | 267,10 |
17.10.24 18:20:26 | - | 267,20 |
17.10.24 18:20:25 | - | 267,00 |
17.10.24 18:20:22 | - | 267,10 |