WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:10 | - | 266,90 |
17.10.24 18:38:41 | - | 267,00 |
17.10.24 18:38:40 | - | 266,90 |
17.10.24 18:38:33 | - | 267,00 |
17.10.24 18:38:32 | - | 266,90 |
17.10.24 18:38:23 | - | 266,90 |
17.10.24 18:38:23 | - | 266,90 |
17.10.24 18:38:09 | - | 266,90 |
17.10.24 18:38:06 | - | 266,90 |
17.10.24 18:37:43 | - | 267,00 |
17.10.24 18:37:43 | - | 266,90 |
17.10.24 18:37:40 | - | 267,00 |
17.10.24 18:37:32 | - | 266,90 |
17.10.24 18:37:21 | - | 266,90 |
17.10.24 18:37:21 | - | 266,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:50 | - | 267,10 |
17.10.24 18:36:49 | - | 267,20 |
17.10.24 18:36:48 | - | 267,10 |
17.10.24 18:36:36 | - | 267,30 |
17.10.24 18:36:36 | - | 267,40 |
17.10.24 18:36:35 | - | 267,30 |
17.10.24 18:36:15 | - | 267,40 |
17.10.24 18:35:51 | - | 267,30 |
17.10.24 18:35:46 | - | 267,30 |
17.10.24 18:35:45 | - | 267,20 |
17.10.24 18:35:44 | - | 267,30 |
17.10.24 18:35:43 | - | 267,40 |
17.10.24 18:35:29 | - | 267,30 |
17.10.24 18:35:27 | - | 267,20 |
17.10.24 18:35:26 | - | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:59 | - | 267,30 |
17.10.24 18:33:43 | - | 267,20 |
17.10.24 18:33:43 | - | 267,20 |
17.10.24 18:33:12 | - | 267,10 |
17.10.24 18:33:12 | - | 267,10 |
17.10.24 18:33:09 | - | 267,20 |
17.10.24 18:30:08 | - | 267,20 |
17.10.24 18:29:42 | - | 267,30 |
17.10.24 18:29:41 | - | 267,20 |
17.10.24 18:29:41 | - | 267,30 |
17.10.24 18:28:23 | - | 267,20 |
17.10.24 18:28:08 | - | 267,30 |
17.10.24 18:28:08 | - | 267,20 |
17.10.24 18:27:21 | - | 267,20 |
17.10.24 18:27:13 | - | 267,20 |