WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:02:16 | - | 324,30 |
21.01.25 18:02:11 | - | 324,40 |
21.01.25 18:00:42 | - | 324,40 |
21.01.25 17:59:13 | - | 324,40 |
21.01.25 17:59:12 | - | 324,40 |
21.01.25 17:58:43 | - | 324,40 |
21.01.25 17:58:36 | - | 324,40 |
21.01.25 17:58:36 | - | 324,20 |
21.01.25 17:58:35 | - | 324,50 |
21.01.25 17:58:33 | - | 324,20 |
21.01.25 17:57:57 | - | 324,30 |
21.01.25 17:57:56 | - | 324,50 |
21.01.25 17:57:56 | - | 324,30 |
21.01.25 17:57:45 | - | 324,30 |
21.01.25 17:57:43 | - | 324,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:57:37 | - | 324,30 |
21.01.25 17:57:19 | - | 324,30 |
21.01.25 17:57:18 | - | 324,20 |
21.01.25 17:56:05 | - | 324,30 |
21.01.25 17:56:04 | - | 324,30 |
21.01.25 17:56:01 | - | 324,30 |
21.01.25 17:55:53 | - | 324,40 |
21.01.25 17:55:51 | - | 324,30 |
21.01.25 17:54:36 | - | 324,40 |
21.01.25 17:53:57 | - | 324,50 |
21.01.25 17:53:56 | - | 324,50 |
21.01.25 17:53:52 | - | 324,40 |
21.01.25 17:53:28 | - | 324,50 |
21.01.25 17:53:11 | - | 324,50 |
21.01.25 17:53:10 | - | 324,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:53:08 | - | 324,40 |
21.01.25 17:52:46 | - | 324,50 |
21.01.25 17:52:42 | - | 324,60 |
21.01.25 17:52:10 | - | 324,50 |
21.01.25 17:52:10 | - | 324,60 |
21.01.25 17:52:09 | - | 324,60 |
21.01.25 17:51:13 | - | 324,50 |
21.01.25 17:49:46 | - | 324,40 |
21.01.25 17:49:44 | - | 324,50 |
21.01.25 17:49:43 | - | 324,40 |
21.01.25 17:49:30 | - | 324,50 |
21.01.25 17:49:28 | - | 324,40 |
21.01.25 17:49:27 | - | 324,40 |
21.01.25 17:48:29 | - | 324,40 |
21.01.25 17:48:09 | - | 324,30 |