WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:08 | - | 266,40 |
17.10.24 15:55:54 | - | 266,50 |
17.10.24 15:55:52 | - | 266,60 |
17.10.24 15:55:44 | - | 266,50 |
17.10.24 15:55:40 | - | 266,50 |
17.10.24 15:55:29 | - | 266,50 |
17.10.24 15:55:29 | - | 266,50 |
17.10.24 15:55:05 | - | 266,50 |
17.10.24 15:55:03 | - | 266,50 |
17.10.24 15:54:43 | - | 267,00 |
17.10.24 15:54:42 | - | 267,00 |
17.10.24 15:54:42 | - | 266,80 |
17.10.24 15:54:41 | - | 267,00 |
17.10.24 15:54:41 | - | 267,00 |
17.10.24 15:54:41 | - | 266,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:35 | - | 267,00 |
17.10.24 15:54:34 | - | 267,00 |
17.10.24 15:54:19 | - | 267,10 |
17.10.24 15:54:19 | - | 267,00 |
17.10.24 15:54:08 | - | 267,10 |
17.10.24 15:53:51 | - | 267,00 |
17.10.24 15:53:36 | - | 267,10 |
17.10.24 15:53:34 | - | 267,20 |
17.10.24 15:52:48 | - | 267,10 |
17.10.24 15:52:46 | - | 267,20 |
17.10.24 15:52:38 | - | 267,10 |
17.10.24 15:52:22 | - | 267,10 |
17.10.24 15:52:21 | - | 267,00 |
17.10.24 15:52:17 | - | 267,10 |
17.10.24 15:52:16 | - | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:12 | - | 267,00 |
17.10.24 15:52:11 | - | 266,80 |
17.10.24 15:52:10 | - | 267,10 |
17.10.24 15:52:07 | - | 267,30 |
17.10.24 15:52:05 | - | 266,80 |
17.10.24 15:51:41 | - | 267,30 |
17.10.24 15:51:40 | - | 266,90 |
17.10.24 15:51:40 | - | 266,80 |
17.10.24 15:51:05 | - | 267,00 |
17.10.24 15:51:04 | - | 266,70 |
17.10.24 15:51:03 | - | 266,80 |
17.10.24 15:50:57 | - | 266,70 |
17.10.24 15:50:56 | - | 266,80 |
17.10.24 15:50:55 | - | 266,70 |
17.10.24 15:50:52 | - | 266,70 |