WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:05:58 | - | 264,50 |
17.10.24 13:05:12 | - | 264,40 |
17.10.24 13:03:02 | - | 264,30 |
17.10.24 13:01:45 | - | 264,40 |
17.10.24 13:00:46 | - | 264,40 |
17.10.24 13:00:36 | - | 264,50 |
17.10.24 13:00:28 | - | 264,40 |
17.10.24 13:00:22 | - | 264,50 |
17.10.24 12:59:43 | - | 264,40 |
17.10.24 12:59:36 | - | 264,40 |
17.10.24 12:59:26 | - | 264,40 |
17.10.24 12:59:17 | - | 264,40 |
17.10.24 12:59:16 | - | 264,40 |
17.10.24 12:59:13 | - | 264,30 |
17.10.24 12:58:45 | - | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:58:32 | - | 264,30 |
17.10.24 12:58:10 | - | 264,40 |
17.10.24 12:58:07 | - | 264,50 |
17.10.24 12:58:05 | - | 264,40 |
17.10.24 12:58:04 | - | 264,50 |
17.10.24 12:57:55 | - | 264,50 |
17.10.24 12:57:54 | - | 264,40 |
17.10.24 12:57:53 | - | 264,50 |
17.10.24 12:57:33 | - | 264,40 |
17.10.24 12:57:29 | - | 264,30 |
17.10.24 12:57:27 | - | 264,40 |
17.10.24 12:57:25 | - | 264,30 |
17.10.24 12:57:20 | - | 264,30 |
17.10.24 12:57:20 | - | 264,30 |
17.10.24 12:57:19 | - | 264,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:57:17 | - | 264,30 |
17.10.24 12:57:10 | - | 264,10 |
17.10.24 12:57:05 | - | 264,10 |
17.10.24 12:54:34 | - | 264,00 |
17.10.24 12:53:36 | - | 264,00 |
17.10.24 12:52:43 | - | 263,90 |
17.10.24 12:51:17 | - | 264,00 |
17.10.24 12:50:47 | - | 264,00 |
17.10.24 12:47:47 | - | 264,00 |
17.10.24 12:44:47 | - | 264,00 |
17.10.24 12:41:47 | - | 264,00 |
17.10.24 12:41:29 | - | 263,90 |
17.10.24 12:39:46 | - | 264,00 |
17.10.24 12:36:45 | - | 264,00 |
17.10.24 12:33:45 | - | 264,00 |