WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:05:53 | - | 264,40 |
17.10.24 14:05:24 | - | 264,30 |
17.10.24 14:05:16 | - | 264,40 |
17.10.24 14:05:00 | - | 264,30 |
17.10.24 14:04:27 | - | 264,40 |
17.10.24 14:04:21 | - | 264,30 |
17.10.24 14:04:05 | - | 264,40 |
17.10.24 14:03:16 | - | 264,30 |
17.10.24 14:02:36 | - | 264,30 |
17.10.24 14:02:14 | - | 264,20 |
17.10.24 14:01:38 | - | 264,30 |
17.10.24 14:01:00 | - | 264,30 |
17.10.24 13:57:59 | - | 264,30 |
17.10.24 13:54:59 | - | 264,30 |
17.10.24 13:54:57 | - | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:54:09 | - | 264,30 |
17.10.24 13:51:08 | - | 264,30 |
17.10.24 13:50:18 | - | 264,40 |
17.10.24 13:48:20 | - | 264,40 |
17.10.24 13:47:58 | - | 264,30 |
17.10.24 13:46:02 | - | 264,40 |
17.10.24 13:44:26 | - | 264,50 |
17.10.24 13:41:26 | - | 264,50 |
17.10.24 13:38:26 | - | 264,50 |
17.10.24 13:35:26 | - | 264,50 |
17.10.24 13:33:03 | - | 264,60 |
17.10.24 13:30:03 | - | 264,60 |
17.10.24 13:29:41 | - | 264,50 |
17.10.24 13:27:40 | - | 264,60 |
17.10.24 13:24:39 | - | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:21:38 | - | 264,60 |
17.10.24 13:21:15 | - | 264,50 |
17.10.24 13:18:15 | - | 264,50 |
17.10.24 13:15:14 | - | 264,50 |
17.10.24 13:15:01 | - | 264,60 |
17.10.24 13:13:42 | - | 264,50 |
17.10.24 13:10:41 | - | 264,50 |
17.10.24 13:09:18 | - | 264,40 |
17.10.24 13:06:17 | - | 264,40 |
17.10.24 13:05:58 | - | 264,50 |
17.10.24 13:05:12 | - | 264,40 |
17.10.24 13:03:02 | - | 264,30 |
17.10.24 13:01:45 | - | 264,40 |
17.10.24 13:00:46 | - | 264,40 |
17.10.24 13:00:36 | - | 264,50 |