WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:39:35 | - | 265,50 |
17.10.24 14:39:22 | - | 265,40 |
17.10.24 14:38:21 | - | 265,50 |
17.10.24 14:36:33 | - | 265,40 |
17.10.24 14:36:28 | - | 265,20 |
17.10.24 14:36:22 | - | 265,10 |
17.10.24 14:33:22 | - | 265,10 |
17.10.24 14:33:18 | - | 265,20 |
17.10.24 14:32:15 | - | 265,10 |
17.10.24 14:32:09 | - | 265,10 |
17.10.24 14:32:08 | - | 265,10 |
17.10.24 14:31:26 | - | 265,00 |
17.10.24 14:31:21 | - | 265,10 |
17.10.24 14:31:20 | - | 265,10 |
17.10.24 14:31:01 | - | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:53 | - | 265,10 |
17.10.24 14:30:49 | - | 265,10 |
17.10.24 14:30:44 | - | 265,10 |
17.10.24 14:30:34 | - | 265,10 |
17.10.24 14:30:28 | - | 264,90 |
17.10.24 14:30:26 | - | 264,80 |
17.10.24 14:30:24 | - | 264,90 |
17.10.24 14:30:23 | - | 265,00 |
17.10.24 14:30:21 | - | 264,90 |
17.10.24 14:30:19 | - | 264,70 |
17.10.24 14:30:13 | - | 264,60 |
17.10.24 14:30:13 | - | 264,70 |
17.10.24 14:30:11 | - | 264,70 |
17.10.24 14:29:42 | - | 264,60 |
17.10.24 14:29:40 | - | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:29:37 | - | 264,50 |
17.10.24 14:29:31 | - | 264,60 |
17.10.24 14:27:48 | - | 264,50 |
17.10.24 14:25:36 | - | 264,60 |
17.10.24 14:24:14 | - | 264,70 |
17.10.24 14:23:07 | - | 264,60 |
17.10.24 14:20:07 | - | 264,60 |
17.10.24 14:19:57 | - | 264,70 |
17.10.24 14:19:20 | - | 264,60 |
17.10.24 14:16:21 | - | 264,60 |
17.10.24 14:16:02 | - | 264,40 |
17.10.24 14:15:32 | - | 264,30 |
17.10.24 14:13:11 | - | 264,50 |
17.10.24 14:10:41 | - | 264,40 |
17.10.24 14:09:32 | - | 264,40 |