WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:17:07 | - | 264,20 |
17.10.24 12:17:03 | - | 264,30 |
17.10.24 12:15:48 | - | 264,30 |
17.10.24 12:12:48 | - | 264,30 |
17.10.24 12:09:47 | - | 264,30 |
17.10.24 12:06:47 | - | 264,30 |
17.10.24 12:06:24 | - | 264,30 |
17.10.24 12:05:48 | - | 264,30 |
17.10.24 12:02:47 | - | 264,30 |
17.10.24 12:02:40 | - | 264,20 |
17.10.24 12:00:02 | - | 264,30 |
17.10.24 11:59:11 | - | 264,40 |
17.10.24 11:59:02 | - | 264,30 |
17.10.24 11:56:53 | - | 264,40 |
17.10.24 11:54:27 | - | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:51:26 | - | 264,40 |
17.10.24 11:49:58 | - | 264,30 |
17.10.24 11:46:58 | - | 264,30 |
17.10.24 11:43:58 | - | 264,30 |
17.10.24 11:40:57 | - | 264,30 |
17.10.24 11:39:36 | - | 264,50 |
17.10.24 11:36:36 | - | 264,50 |
17.10.24 11:33:46 | - | 264,40 |
17.10.24 11:30:46 | - | 264,40 |
17.10.24 11:27:46 | - | 264,40 |
17.10.24 11:24:46 | - | 264,40 |
17.10.24 11:22:57 | - | 264,50 |
17.10.24 11:19:57 | - | 264,50 |
17.10.24 11:16:56 | - | 264,50 |
17.10.24 11:13:56 | - | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:10:56 | - | 264,50 |
17.10.24 11:07:56 | - | 264,50 |
17.10.24 11:05:27 | - | 264,40 |
17.10.24 11:02:27 | - | 264,40 |
17.10.24 10:59:26 | - | 264,40 |
17.10.24 10:56:25 | - | 264,40 |
17.10.24 10:53:45 | - | 264,30 |
17.10.24 10:52:05 | - | 264,20 |
17.10.24 10:50:06 | - | 264,30 |
17.10.24 10:47:05 | - | 264,30 |
17.10.24 10:44:05 | - | 264,30 |
17.10.24 10:41:05 | - | 264,30 |
17.10.24 10:38:05 | - | 264,30 |
17.10.24 10:37:33 | - | 264,30 |
17.10.24 10:36:40 | - | 264,20 |