WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:50:06 | - | 264,30 |
17.10.24 10:47:05 | - | 264,30 |
17.10.24 10:44:05 | - | 264,30 |
17.10.24 10:41:05 | - | 264,30 |
17.10.24 10:38:05 | - | 264,30 |
17.10.24 10:37:33 | - | 264,30 |
17.10.24 10:36:40 | - | 264,20 |
17.10.24 10:36:04 | - | 264,30 |
17.10.24 10:35:59 | - | 264,20 |
17.10.24 10:35:13 | - | 264,30 |
17.10.24 10:32:12 | - | 264,30 |
17.10.24 10:29:12 | - | 264,30 |
17.10.24 10:27:58 | - | 264,20 |
17.10.24 10:27:00 | - | 264,20 |
17.10.24 10:26:21 | - | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:23:21 | - | 264,20 |
17.10.24 10:22:21 | - | 264,20 |
17.10.24 10:20:04 | - | 264,20 |
17.10.24 10:17:03 | - | 264,20 |
17.10.24 10:16:46 | - | 264,10 |
17.10.24 10:13:46 | - | 264,10 |
17.10.24 10:12:25 | - | 264,20 |
17.10.24 10:12:21 | - | 264,20 |
17.10.24 10:10:25 | - | 264,20 |
17.10.24 10:09:49 | - | 264,30 |
17.10.24 10:09:06 | - | 264,20 |
17.10.24 10:08:38 | - | 264,30 |
17.10.24 10:07:22 | - | 264,20 |
17.10.24 10:04:23 | - | 264,30 |
17.10.24 10:04:04 | - | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:03:47 | - | 264,40 |
17.10.24 10:03:39 | - | 264,40 |
17.10.24 10:01:55 | - | 264,40 |
17.10.24 09:58:54 | - | 264,40 |
17.10.24 09:58:06 | - | 264,30 |
17.10.24 09:55:06 | - | 264,30 |
17.10.24 09:52:06 | - | 264,30 |
17.10.24 09:49:05 | - | 264,30 |
17.10.24 09:46:05 | - | 264,30 |
17.10.24 09:44:44 | - | 264,40 |
17.10.24 09:43:51 | - | 264,30 |
17.10.24 09:42:56 | - | 264,40 |
17.10.24 09:42:55 | - | 264,40 |
17.10.24 09:39:55 | - | 264,40 |
17.10.24 09:39:20 | - | 264,50 |