Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:55 | 100 | 15,84 |
04.10.24 21:28:54 | 200 | 15,84 |
04.10.24 21:28:54 | 100 | 15,84 |
04.10.24 21:28:54 | 200 | 15,84 |
04.10.24 21:28:54 | 100 | 15,84 |
04.10.24 21:28:54 | 100 | 15,84 |
04.10.24 21:28:54 | 100 | 15,84 |
04.10.24 21:28:54 | 304 | 15,84 |
04.10.24 21:28:54 | 108 | 15,84 |
04.10.24 21:28:54 | 125 | 15,84 |
04.10.24 21:28:54 | 121 | 15,84 |
04.10.24 21:28:54 | 164 | 15,84 |
04.10.24 21:28:54 | 299 | 15,84 |
04.10.24 21:28:54 | 198 | 15,84 |
04.10.24 21:28:54 | 200 | 15,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:52 | 100 | 15,84 |
04.10.24 21:28:38 | 100 | 15,84 |
04.10.24 21:28:38 | 100 | 15,84 |
04.10.24 21:28:37 | 100 | 15,84 |
04.10.24 21:28:30 | 1,70 Tsd. | 15,84 |
04.10.24 21:28:28 | 125 | 15,84 |
04.10.24 21:28:27 | 100 | 15,84 |
04.10.24 21:28:16 | 164 | 15,84 |
04.10.24 21:28:16 | 412 | 15,84 |
04.10.24 21:28:16 | 125 | 15,84 |
04.10.24 21:28:12 | 100 | 15,84 |
04.10.24 21:28:11 | 400 | 15,86 |
04.10.24 21:28:10 | 400 | 15,86 |
04.10.24 21:28:09 | 2,33 Tsd. | 15,83 |
04.10.24 21:28:09 | 4,78 Tsd. | 15,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:09 | 181 | 15,84 |
04.10.24 21:28:09 | 100 | 15,84 |
04.10.24 21:28:09 | 200 | 15,84 |
04.10.24 21:28:09 | 100 | 15,84 |
04.10.24 21:28:09 | 100 | 15,84 |
04.10.24 21:28:09 | 100 | 15,84 |
04.10.24 21:28:09 | 107 | 15,84 |
04.10.24 21:28:09 | 100 | 15,84 |
04.10.24 21:28:09 | 100 | 15,84 |
04.10.24 21:28:09 | 100 | 15,84 |
04.10.24 21:28:09 | 100 | 15,84 |
04.10.24 21:28:09 | 100 | 15,84 |
04.10.24 21:28:09 | 106 | 15,84 |
04.10.24 21:28:09 | 100 | 15,84 |
04.10.24 21:28:09 | 100 | 15,84 |