Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:11 | 100 | 15,81 |
04.10.24 21:31:11 | 100 | 15,81 |
04.10.24 21:31:11 | 122 | 15,81 |
04.10.24 21:31:11 | 102 | 15,81 |
04.10.24 21:31:10 | 270 | 15,81 |
04.10.24 21:31:08 | 100 | 15,81 |
04.10.24 21:31:08 | 301 | 15,81 |
04.10.24 21:31:07 | 100 | 15,81 |
04.10.24 21:31:03 | 100 | 15,81 |
04.10.24 21:31:03 | 400 | 15,81 |
04.10.24 21:31:03 | 100 | 15,81 |
04.10.24 21:31:03 | 100 | 15,81 |
04.10.24 21:31:03 | 281 | 15,81 |
04.10.24 21:31:03 | 440 | 15,81 |
04.10.24 21:31:03 | 262 | 15,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:03 | 100 | 15,81 |
04.10.24 21:31:03 | 100 | 15,81 |
04.10.24 21:30:37 | 497 | 15,81 |
04.10.24 21:30:29 | 100 | 15,82 |
04.10.24 21:30:29 | 100 | 15,82 |
04.10.24 21:30:29 | 100 | 15,82 |
04.10.24 21:30:29 | 100 | 15,82 |
04.10.24 21:30:29 | 318 | 15,82 |
04.10.24 21:30:24 | 300 | 15,83 |
04.10.24 21:30:24 | 300 | 15,82 |
04.10.24 21:30:24 | 100 | 15,82 |
04.10.24 21:30:24 | 100 | 15,82 |
04.10.24 21:30:24 | 100 | 15,82 |
04.10.24 21:30:24 | 100 | 15,82 |
04.10.24 21:30:24 | 100 | 15,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:24 | 400 | 15,82 |
04.10.24 21:30:24 | 200 | 15,82 |
04.10.24 21:30:24 | 100 | 15,82 |
04.10.24 21:30:24 | 100 | 15,82 |
04.10.24 21:30:24 | 300 | 15,82 |
04.10.24 21:30:23 | 100 | 15,82 |
04.10.24 21:30:11 | 100 | 15,82 |
04.10.24 21:30:07 | 100 | 15,81 |
04.10.24 21:30:00 | 232 | 15,82 |
04.10.24 21:30:00 | 100 | 15,82 |
04.10.24 21:30:00 | 264 | 15,82 |
04.10.24 21:30:00 | 100 | 15,82 |
04.10.24 21:30:00 | 100 | 15,82 |
04.10.24 21:30:00 | 100 | 15,82 |
04.10.24 21:30:00 | 100 | 15,82 |