Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:00 | 100 | 15,82 |
04.10.24 21:30:00 | 100 | 15,82 |
04.10.24 21:29:27 | 200 | 15,82 |
04.10.24 21:29:27 | 715 | 15,82 |
04.10.24 21:29:25 | 140 | 15,82 |
04.10.24 21:29:25 | 1,70 Tsd. | 15,82 |
04.10.24 21:29:20 | 1,70 Tsd. | 15,82 |
04.10.24 21:29:16 | 100 | 15,82 |
04.10.24 21:29:16 | 100 | 15,82 |
04.10.24 21:29:16 | 100 | 15,82 |
04.10.24 21:29:16 | 100 | 15,82 |
04.10.24 21:29:16 | 100 | 15,82 |
04.10.24 21:29:16 | 100 | 15,82 |
04.10.24 21:29:16 | 100 | 15,82 |
04.10.24 21:29:16 | 500 | 15,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:16 | 100 | 15,82 |
04.10.24 21:29:16 | 100 | 15,82 |
04.10.24 21:29:16 | 100 | 15,82 |
04.10.24 21:29:16 | 100 | 15,82 |
04.10.24 21:29:15 | 100 | 15,82 |
04.10.24 21:29:15 | 100 | 15,82 |
04.10.24 21:29:15 | 100 | 15,82 |
04.10.24 21:29:15 | 100 | 15,82 |
04.10.24 21:29:13 | 100 | 15,83 |
04.10.24 21:29:09 | 1,80 Tsd. | 15,83 |
04.10.24 21:29:09 | 100 | 15,83 |
04.10.24 21:29:09 | 100 | 15,83 |
04.10.24 21:29:09 | 100 | 15,83 |
04.10.24 21:29:09 | 200 | 15,83 |
04.10.24 21:29:09 | 200 | 15,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:09 | 200 | 15,83 |
04.10.24 21:29:09 | 201 | 15,83 |
04.10.24 21:29:09 | 100 | 15,83 |
04.10.24 21:29:09 | 100 | 15,83 |
04.10.24 21:29:09 | 100 | 15,83 |
04.10.24 21:29:09 | 141 | 15,83 |
04.10.24 21:29:09 | 200 | 15,83 |
04.10.24 21:29:09 | 100 | 15,83 |
04.10.24 21:29:09 | 200 | 15,83 |
04.10.24 21:29:09 | 500 | 15,83 |
04.10.24 21:29:09 | 177 | 15,83 |
04.10.24 21:29:09 | 500 | 15,83 |
04.10.24 21:29:09 | 500 | 15,83 |
04.10.24 21:29:05 | 100 | 15,84 |
04.10.24 21:28:55 | 100 | 15,84 |