Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:04 | 100 | 15,58 |
11.10.24 16:31:04 | 100 | 15,58 |
11.10.24 16:31:04 | 100 | 15,58 |
11.10.24 16:31:04 | 100 | 15,58 |
11.10.24 16:31:04 | 100 | 15,59 |
11.10.24 16:31:04 | 300 | 15,58 |
11.10.24 16:31:04 | 200 | 15,58 |
11.10.24 16:31:04 | 100 | 15,59 |
11.10.24 16:31:04 | 100 | 15,58 |
11.10.24 16:31:04 | 1,40 Tsd. | 15,58 |
11.10.24 16:31:04 | 600 | 15,58 |
11.10.24 16:31:04 | 100 | 15,58 |
11.10.24 16:30:47 | 100 | 15,57 |
11.10.24 16:30:44 | 200 | 15,58 |
11.10.24 16:30:44 | 100 | 15,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:43 | 100 | 15,58 |
11.10.24 16:30:42 | 200 | 15,58 |
11.10.24 16:30:35 | 307 | 15,57 |
11.10.24 16:30:35 | 100 | 15,57 |
11.10.24 16:30:35 | 574 | 15,57 |
11.10.24 16:30:35 | 613 | 15,57 |
11.10.24 16:30:35 | 613 | 15,57 |
11.10.24 16:30:35 | 613 | 15,57 |
11.10.24 16:30:35 | 100 | 15,57 |
11.10.24 16:30:35 | 100 | 15,57 |
11.10.24 16:30:35 | 1,00 Tsd. | 15,57 |
11.10.24 16:30:19 | 300 | 15,57 |
11.10.24 16:30:15 | 100 | 15,57 |
11.10.24 16:29:51 | 100 | 15,56 |
11.10.24 16:29:51 | 100 | 15,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:51 | 100 | 15,56 |
11.10.24 16:29:51 | 100 | 15,56 |
11.10.24 16:29:51 | 200 | 15,56 |
11.10.24 16:29:51 | 400 | 15,56 |
11.10.24 16:29:51 | 100 | 15,56 |
11.10.24 16:29:51 | 100 | 15,56 |
11.10.24 16:29:45 | 100 | 15,56 |
11.10.24 16:29:37 | 100 | 15,56 |
11.10.24 16:29:27 | 200 | 15,56 |
11.10.24 16:29:11 | 100 | 15,55 |
11.10.24 16:29:11 | 100 | 15,55 |
11.10.24 16:29:11 | 100 | 15,55 |
11.10.24 16:29:11 | 100 | 15,55 |
11.10.24 16:29:11 | 100 | 15,55 |
11.10.24 16:29:11 | 100 | 15,55 |