Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:47 | 3,00 Tsd. | 15,57 |
11.10.24 16:33:47 | 100 | 15,57 |
11.10.24 16:33:36 | 100 | 15,56 |
11.10.24 16:33:36 | 100 | 15,56 |
11.10.24 16:33:36 | 100 | 15,56 |
11.10.24 16:33:36 | 100 | 15,56 |
11.10.24 16:33:36 | 200 | 15,56 |
11.10.24 16:33:21 | 100 | 15,56 |
11.10.24 16:33:21 | 200 | 15,56 |
11.10.24 16:33:10 | 214 | 15,57 |
11.10.24 16:32:54 | 100 | 15,56 |
11.10.24 16:32:25 | 100 | 15,56 |
11.10.24 16:32:25 | 100 | 15,56 |
11.10.24 16:32:25 | 100 | 15,56 |
11.10.24 16:32:25 | 100 | 15,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:25 | 196 | 15,56 |
11.10.24 16:32:20 | 100 | 15,55 |
11.10.24 16:32:08 | 100 | 15,56 |
11.10.24 16:32:08 | 100 | 15,56 |
11.10.24 16:32:08 | 100 | 15,56 |
11.10.24 16:32:02 | 100 | 15,56 |
11.10.24 16:31:49 | 100 | 15,56 |
11.10.24 16:31:48 | 100 | 15,56 |
11.10.24 16:31:48 | 100 | 15,56 |
11.10.24 16:31:43 | 600 | 15,56 |
11.10.24 16:31:43 | 200 | 15,56 |
11.10.24 16:31:41 | 5,20 Tsd. | 15,56 |
11.10.24 16:31:36 | 100 | 15,56 |
11.10.24 16:31:36 | 100 | 15,56 |
11.10.24 16:31:36 | 100 | 15,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:36 | 106 | 15,56 |
11.10.24 16:31:26 | 400 | 15,56 |
11.10.24 16:31:23 | 100 | 15,57 |
11.10.24 16:31:23 | 300 | 15,57 |
11.10.24 16:31:23 | 100 | 15,57 |
11.10.24 16:31:23 | 200 | 15,57 |
11.10.24 16:31:23 | 100 | 15,57 |
11.10.24 16:31:23 | 100 | 15,57 |
11.10.24 16:31:13 | 426 | 15,57 |
11.10.24 16:31:07 | 100 | 15,57 |
11.10.24 16:31:04 | 100 | 15,59 |
11.10.24 16:31:04 | 100 | 15,58 |
11.10.24 16:31:04 | 100 | 15,58 |
11.10.24 16:31:04 | 300 | 15,59 |
11.10.24 16:31:04 | 100 | 15,58 |