Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:51 | 100 | 15,56 |
11.10.24 16:37:51 | 100 | 15,56 |
11.10.24 16:37:51 | 100 | 15,56 |
11.10.24 16:37:51 | 100 | 15,56 |
11.10.24 16:37:51 | 400 | 15,56 |
11.10.24 16:37:51 | 100 | 15,56 |
11.10.24 16:37:51 | 204 | 15,56 |
11.10.24 16:37:50 | 100 | 15,56 |
11.10.24 16:37:50 | 100 | 15,55 |
11.10.24 16:37:40 | 100 | 15,55 |
11.10.24 16:37:38 | 100 | 15,56 |
11.10.24 16:37:38 | 121 | 15,56 |
11.10.24 16:37:38 | 100 | 15,56 |
11.10.24 16:37:38 | 100 | 15,56 |
11.10.24 16:37:38 | 100 | 15,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:31 | 100 | 15,56 |
11.10.24 16:37:31 | 100 | 15,56 |
11.10.24 16:37:28 | 2,27 Tsd. | 15,56 |
11.10.24 16:37:28 | 232 | 15,56 |
11.10.24 16:37:28 | 2,40 Tsd. | 15,56 |
11.10.24 16:37:28 | 100 | 15,56 |
11.10.24 16:37:25 | 100 | 15,56 |
11.10.24 16:36:56 | 100 | 15,56 |
11.10.24 16:36:55 | 280 | 15,56 |
11.10.24 16:36:55 | 220 | 15,56 |
11.10.24 16:36:50 | 100 | 15,56 |
11.10.24 16:36:50 | 200 | 15,56 |
11.10.24 16:36:44 | 323 | 15,55 |
11.10.24 16:36:44 | 100 | 15,55 |
11.10.24 16:36:44 | 100 | 15,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:44 | 100 | 15,56 |
11.10.24 16:36:44 | 100 | 15,56 |
11.10.24 16:36:44 | 100 | 15,56 |
11.10.24 16:36:40 | 500 | 15,56 |
11.10.24 16:36:39 | 122 | 15,56 |
11.10.24 16:36:38 | 126 | 15,56 |
11.10.24 16:36:38 | 100 | 15,56 |
11.10.24 16:36:38 | 126 | 15,56 |
11.10.24 16:36:38 | 100 | 15,56 |
11.10.24 16:36:01 | 100 | 15,57 |
11.10.24 16:36:01 | 100 | 15,57 |
11.10.24 16:36:01 | 200 | 15,57 |
11.10.24 16:36:00 | 100 | 15,57 |
11.10.24 16:36:00 | 100 | 15,57 |
11.10.24 16:35:54 | 100 | 15,57 |