EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:08 | - | 100,400 |
16.10.24 20:29:51 | - | 100,400 |
16.10.24 20:29:42 | - | 100,350 |
16.10.24 20:29:31 | - | 100,400 |
16.10.24 20:29:31 | - | 100,400 |
16.10.24 20:25:50 | - | 100,400 |
16.10.24 20:25:44 | - | 100,350 |
16.10.24 20:25:01 | - | 100,400 |
16.10.24 20:23:42 | - | 100,500 |
16.10.24 20:23:38 | - | 100,500 |
16.10.24 20:22:56 | - | 100,500 |
16.10.24 20:22:40 | - | 100,450 |
16.10.24 20:22:38 | - | 100,450 |
16.10.24 20:22:32 | - | 100,450 |
16.10.24 20:22:32 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:32 | - | 100,450 |
16.10.24 20:22:28 | - | 100,450 |
16.10.24 20:21:33 | - | 100,450 |
16.10.24 20:21:23 | - | 100,400 |
16.10.24 20:20:57 | - | 100,500 |
16.10.24 20:20:55 | - | 100,450 |
16.10.24 20:20:53 | - | 100,500 |
16.10.24 20:20:20 | - | 100,450 |
16.10.24 20:20:20 | - | 100,450 |
16.10.24 20:19:56 | - | 100,500 |
16.10.24 20:19:56 | - | 100,500 |
16.10.24 20:19:49 | - | 100,450 |
16.10.24 20:19:41 | - | 100,450 |
16.10.24 20:19:01 | - | 100,450 |
16.10.24 20:18:11 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:11 | - | 100,400 |
16.10.24 20:18:08 | - | 100,400 |
16.10.24 20:18:08 | - | 100,400 |
16.10.24 20:18:08 | - | 100,400 |
16.10.24 20:18:02 | - | 100,450 |
16.10.24 20:18:00 | - | 100,400 |
16.10.24 20:17:01 | - | 100,450 |
16.10.24 20:16:41 | - | 100,500 |
16.10.24 20:16:40 | - | 100,500 |
16.10.24 20:16:40 | - | 100,500 |
16.10.24 20:16:38 | - | 100,500 |
16.10.24 20:16:34 | - | 100,500 |
16.10.24 20:15:51 | - | 100,450 |
16.10.24 20:15:50 | - | 100,500 |
16.10.24 20:15:37 | - | 100,450 |