EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:41 | - | 100,450 |
16.10.24 19:54:41 | - | 100,450 |
16.10.24 19:54:17 | - | 100,450 |
16.10.24 19:54:17 | - | 100,450 |
16.10.24 19:54:13 | - | 100,450 |
16.10.24 19:53:53 | - | 100,400 |
16.10.24 19:53:40 | - | 100,450 |
16.10.24 19:52:02 | - | 100,400 |
16.10.24 19:52:02 | - | 100,400 |
16.10.24 19:52:02 | - | 100,400 |
16.10.24 19:52:02 | - | 100,400 |
16.10.24 19:49:49 | - | 100,350 |
16.10.24 19:49:46 | - | 100,300 |
16.10.24 19:49:45 | - | 100,350 |
16.10.24 19:49:32 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:48 | - | 100,350 |
16.10.24 19:47:26 | - | 100,400 |
16.10.24 19:47:21 | - | 100,350 |
16.10.24 19:46:16 | - | 100,450 |
16.10.24 19:46:16 | - | 100,450 |
16.10.24 19:46:09 | - | 100,450 |
16.10.24 19:45:03 | - | 100,450 |
16.10.24 19:44:03 | - | 100,450 |
16.10.24 19:44:03 | - | 100,450 |
16.10.24 19:44:01 | - | 100,450 |
16.10.24 19:43:50 | - | 100,450 |
16.10.24 19:43:06 | - | 100,500 |
16.10.24 19:42:56 | - | 100,450 |
16.10.24 19:42:41 | - | 100,500 |
16.10.24 19:42:06 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:39:48 | - | 100,450 |
16.10.24 19:39:35 | - | 100,450 |
16.10.24 19:39:35 | - | 100,450 |
16.10.24 19:39:35 | - | 100,450 |
16.10.24 19:39:11 | - | 100,400 |
16.10.24 19:39:11 | - | 100,400 |
16.10.24 19:39:11 | - | 100,400 |
16.10.24 19:38:14 | - | 100,350 |
16.10.24 19:38:04 | - | 100,400 |
16.10.24 19:38:04 | - | 100,400 |
16.10.24 19:38:03 | - | 100,350 |
16.10.24 19:38:03 | - | 100,350 |
16.10.24 19:38:03 | - | 100,350 |
16.10.24 19:38:03 | - | 100,350 |
16.10.24 19:38:03 | - | 100,350 |