EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:00 | - | 100,400 |
16.10.24 19:37:13 | - | 100,350 |
16.10.24 19:37:05 | - | 100,300 |
16.10.24 19:37:03 | - | 100,350 |
16.10.24 19:36:58 | - | 100,300 |
16.10.24 19:36:58 | - | 100,350 |
16.10.24 19:36:56 | - | 100,350 |
16.10.24 19:36:55 | - | 100,300 |
16.10.24 19:36:54 | - | 100,350 |
16.10.24 19:36:20 | - | 100,450 |
16.10.24 19:36:19 | - | 100,500 |
16.10.24 19:33:31 | - | 100,550 |
16.10.24 19:31:34 | - | 100,500 |
16.10.24 19:31:33 | - | 100,550 |
16.10.24 19:31:28 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:31:28 | - | 100,500 |
16.10.24 19:31:25 | - | 100,550 |
16.10.24 19:26:51 | - | 100,500 |
16.10.24 19:26:51 | - | 100,500 |
16.10.24 19:26:51 | - | 100,500 |
16.10.24 19:26:48 | - | 100,550 |
16.10.24 19:24:46 | - | 100,500 |
16.10.24 19:24:26 | - | 100,450 |
16.10.24 19:24:20 | - | 100,500 |
16.10.24 19:24:20 | - | 100,500 |
16.10.24 19:23:05 | - | 100,450 |
16.10.24 19:22:41 | - | 100,450 |
16.10.24 19:21:42 | - | 100,400 |
16.10.24 19:21:33 | - | 100,350 |
16.10.24 19:21:26 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:21:22 | - | 100,350 |
16.10.24 19:21:21 | - | 100,400 |
16.10.24 19:21:16 | - | 100,350 |
16.10.24 19:21:04 | - | 100,400 |
16.10.24 19:21:01 | - | 100,400 |
16.10.24 19:20:59 | - | 100,350 |
16.10.24 19:20:48 | - | 100,400 |
16.10.24 19:19:41 | - | 100,350 |
16.10.24 19:19:41 | - | 100,350 |
16.10.24 19:19:41 | - | 100,350 |
16.10.24 19:19:41 | - | 100,350 |
16.10.24 19:19:41 | - | 100,350 |
16.10.24 19:19:41 | - | 100,350 |
16.10.24 19:19:41 | - | 100,350 |
16.10.24 19:19:41 | - | 100,350 |