EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:37 | - | 100,450 |
16.10.24 20:15:36 | - | 100,500 |
16.10.24 20:13:56 | - | 100,450 |
16.10.24 20:12:59 | - | 100,400 |
16.10.24 20:10:38 | - | 100,500 |
16.10.24 20:07:54 | - | 100,450 |
16.10.24 20:07:29 | - | 100,500 |
16.10.24 20:07:28 | - | 100,500 |
16.10.24 20:06:59 | - | 100,500 |
16.10.24 20:06:59 | - | 100,500 |
16.10.24 20:06:28 | - | 100,500 |
16.10.24 20:06:20 | - | 100,450 |
16.10.24 20:06:20 | - | 100,450 |
16.10.24 20:06:12 | - | 100,500 |
16.10.24 20:06:12 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:11 | - | 100,450 |
16.10.24 20:05:11 | - | 100,450 |
16.10.24 20:05:02 | - | 100,400 |
16.10.24 20:05:02 | - | 100,400 |
16.10.24 20:05:02 | - | 100,400 |
16.10.24 20:05:02 | - | 100,400 |
16.10.24 20:04:56 | - | 100,450 |
16.10.24 20:04:53 | - | 100,500 |
16.10.24 20:04:23 | - | 100,450 |
16.10.24 20:04:23 | - | 100,450 |
16.10.24 20:04:23 | - | 100,450 |
16.10.24 20:02:18 | - | 100,450 |
16.10.24 20:02:09 | - | 100,500 |
16.10.24 20:00:38 | - | 100,500 |
16.10.24 20:00:04 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:00 | - | 100,450 |
16.10.24 20:00:00 | - | 100,450 |
16.10.24 19:59:58 | - | 100,500 |
16.10.24 19:59:13 | - | 100,450 |
16.10.24 19:58:51 | - | 100,450 |
16.10.24 19:58:47 | - | 100,450 |
16.10.24 19:58:40 | - | 100,500 |
16.10.24 19:58:31 | - | 100,450 |
16.10.24 19:58:27 | - | 100,500 |
16.10.24 19:57:57 | - | 100,450 |
16.10.24 19:57:34 | - | 100,450 |
16.10.24 19:55:56 | - | 100,500 |
16.10.24 19:55:56 | - | 100,500 |
16.10.24 19:55:02 | - | 100,450 |
16.10.24 19:54:43 | - | 100,500 |