EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:15 | - | 100,250 |
16.10.24 21:13:13 | - | 100,200 |
16.10.24 21:13:12 | - | 100,250 |
16.10.24 21:12:57 | - | 100,200 |
16.10.24 21:12:57 | - | 100,200 |
16.10.24 21:12:56 | - | 100,250 |
16.10.24 21:12:56 | - | 100,250 |
16.10.24 21:12:55 | - | 100,200 |
16.10.24 21:11:58 | - | 100,250 |
16.10.24 21:11:51 | - | 100,350 |
16.10.24 21:11:45 | - | 100,300 |
16.10.24 21:11:31 | - | 100,350 |
16.10.24 21:11:17 | - | 100,300 |
16.10.24 21:09:06 | - | 100,300 |
16.10.24 21:09:05 | - | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:56 | - | 100,300 |
16.10.24 21:08:12 | - | 100,250 |
16.10.24 21:07:29 | - | 100,250 |
16.10.24 21:07:26 | - | 100,250 |
16.10.24 21:07:23 | - | 100,250 |
16.10.24 21:07:22 | - | 100,200 |
16.10.24 21:06:43 | - | 100,250 |
16.10.24 21:06:38 | - | 100,300 |
16.10.24 21:06:26 | - | 100,250 |
16.10.24 21:06:23 | - | 100,300 |
16.10.24 21:06:23 | - | 100,300 |
16.10.24 21:06:23 | - | 100,300 |
16.10.24 21:06:23 | - | 100,300 |
16.10.24 21:06:23 | - | 100,300 |
16.10.24 21:06:11 | - | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:11 | - | 100,250 |
16.10.24 21:06:11 | - | 100,250 |
16.10.24 21:05:20 | - | 100,200 |
16.10.24 21:05:20 | - | 100,200 |
16.10.24 21:05:20 | - | 100,200 |
16.10.24 21:05:20 | - | 100,200 |
16.10.24 21:05:19 | - | 100,250 |
16.10.24 21:05:19 | - | 100,250 |
16.10.24 21:05:19 | - | 100,250 |
16.10.24 21:05:10 | - | 100,200 |
16.10.24 21:04:52 | - | 100,250 |
16.10.24 21:03:36 | - | 100,250 |
16.10.24 21:02:38 | - | 100,350 |
16.10.24 21:02:32 | - | 100,300 |
16.10.24 21:02:13 | - | 100,350 |