EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:26 | - | 100,250 |
16.10.24 21:50:25 | - | 100,250 |
16.10.24 21:50:21 | - | 100,300 |
16.10.24 21:50:21 | - | 100,300 |
16.10.24 21:50:16 | - | 100,250 |
16.10.24 21:50:11 | - | 100,300 |
16.10.24 21:50:07 | - | 100,250 |
16.10.24 21:49:21 | - | 100,300 |
16.10.24 21:49:16 | - | 100,250 |
16.10.24 21:48:12 | - | 100,300 |
16.10.24 21:48:06 | - | 100,250 |
16.10.24 21:48:00 | - | 100,300 |
16.10.24 21:47:51 | - | 100,350 |
16.10.24 21:47:32 | - | 100,300 |
16.10.24 21:47:31 | - | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:29 | - | 100,300 |
16.10.24 21:47:26 | - | 100,350 |
16.10.24 21:47:17 | - | 100,300 |
16.10.24 21:47:16 | - | 100,350 |
16.10.24 21:46:47 | - | 100,300 |
16.10.24 21:46:46 | - | 100,350 |
16.10.24 21:46:44 | - | 100,300 |
16.10.24 21:46:44 | - | 100,300 |
16.10.24 21:46:43 | - | 100,350 |
16.10.24 21:45:08 | - | 100,300 |
16.10.24 21:45:06 | - | 100,300 |
16.10.24 21:45:02 | - | 100,250 |
16.10.24 21:44:51 | - | 100,300 |
16.10.24 21:44:47 | - | 100,250 |
16.10.24 21:44:46 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:45 | - | 100,250 |
16.10.24 21:40:15 | - | 100,300 |
16.10.24 21:40:15 | - | 100,300 |
16.10.24 21:40:15 | - | 100,300 |
16.10.24 21:40:14 | - | 100,250 |
16.10.24 21:40:14 | - | 100,250 |
16.10.24 21:40:14 | - | 100,250 |
16.10.24 21:40:08 | - | 100,300 |
16.10.24 21:37:56 | - | 100,250 |
16.10.24 21:37:54 | - | 100,250 |
16.10.24 21:37:49 | - | 100,250 |
16.10.24 21:37:28 | - | 100,300 |
16.10.24 21:37:25 | - | 100,250 |
16.10.24 21:37:25 | - | 100,250 |
16.10.24 21:36:32 | - | 100,300 |