EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:33 | - | 100,300 |
16.10.24 21:56:32 | - | 100,300 |
16.10.24 21:56:28 | - | 100,300 |
16.10.24 21:56:18 | - | 100,250 |
16.10.24 21:56:06 | - | 100,300 |
16.10.24 21:55:46 | - | 100,350 |
16.10.24 21:55:33 | - | 100,300 |
16.10.24 21:55:26 | - | 100,250 |
16.10.24 21:55:26 | - | 100,250 |
16.10.24 21:55:26 | - | 100,250 |
16.10.24 21:55:26 | - | 100,250 |
16.10.24 21:55:23 | - | 100,300 |
16.10.24 21:55:22 | - | 100,250 |
16.10.24 21:55:21 | - | 100,300 |
16.10.24 21:55:20 | - | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:19 | - | 100,250 |
16.10.24 21:55:09 | - | 100,250 |
16.10.24 21:55:04 | - | 100,250 |
16.10.24 21:54:58 | - | 100,250 |
16.10.24 21:54:57 | - | 100,300 |
16.10.24 21:54:56 | - | 100,250 |
16.10.24 21:54:48 | - | 100,300 |
16.10.24 21:54:43 | - | 100,300 |
16.10.24 21:54:37 | - | 100,300 |
16.10.24 21:54:31 | - | 100,200 |
16.10.24 21:53:39 | - | 100,200 |
16.10.24 21:52:18 | - | 100,250 |
16.10.24 21:52:16 | - | 100,250 |
16.10.24 21:52:16 | - | 100,250 |
16.10.24 21:52:04 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:16 | - | 100,250 |
16.10.24 21:51:13 | - | 100,200 |
16.10.24 21:51:13 | - | 100,200 |
16.10.24 21:51:13 | - | 100,200 |
16.10.24 21:50:48 | - | 100,200 |
16.10.24 21:50:45 | - | 100,250 |
16.10.24 21:50:41 | - | 100,200 |
16.10.24 21:50:41 | - | 100,200 |
16.10.24 21:50:41 | - | 100,200 |
16.10.24 21:50:41 | - | 100,200 |
16.10.24 21:50:40 | - | 100,200 |
16.10.24 21:50:40 | - | 100,200 |
16.10.24 21:50:38 | - | 100,200 |
16.10.24 21:50:36 | - | 100,200 |
16.10.24 21:50:34 | - | 100,200 |