EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:11 | - | 100,400 |
16.10.24 21:23:11 | - | 100,400 |
16.10.24 21:22:49 | - | 100,350 |
16.10.24 21:22:49 | - | 100,350 |
16.10.24 21:22:49 | - | 100,350 |
16.10.24 21:22:47 | - | 100,400 |
16.10.24 21:22:01 | - | 100,350 |
16.10.24 21:21:46 | - | 100,400 |
16.10.24 21:21:04 | - | 100,350 |
16.10.24 21:20:35 | - | 100,350 |
16.10.24 21:20:07 | - | 100,400 |
16.10.24 21:19:16 | - | 100,350 |
16.10.24 21:19:14 | - | 100,350 |
16.10.24 21:18:50 | - | 100,350 |
16.10.24 21:18:22 | - | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:03 | - | 100,300 |
16.10.24 21:18:01 | - | 100,250 |
16.10.24 21:17:41 | - | 100,300 |
16.10.24 21:17:28 | - | 100,350 |
16.10.24 21:17:10 | - | 100,350 |
16.10.24 21:17:08 | - | 100,400 |
16.10.24 21:17:02 | - | 100,350 |
16.10.24 21:17:02 | - | 100,350 |
16.10.24 21:16:10 | - | 100,300 |
16.10.24 21:16:05 | - | 100,300 |
16.10.24 21:15:40 | - | 100,250 |
16.10.24 21:15:40 | - | 100,250 |
16.10.24 21:15:28 | - | 100,300 |
16.10.24 21:15:27 | - | 100,250 |
16.10.24 21:15:27 | - | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:25 | - | 100,300 |
16.10.24 21:15:08 | - | 100,300 |
16.10.24 21:14:55 | - | 100,300 |
16.10.24 21:14:55 | - | 100,300 |
16.10.24 21:14:35 | - | 100,250 |
16.10.24 21:14:29 | - | 100,250 |
16.10.24 21:14:11 | - | 100,250 |
16.10.24 21:14:11 | - | 100,250 |
16.10.24 21:14:11 | - | 100,250 |
16.10.24 21:14:02 | - | 100,250 |
16.10.24 21:13:59 | - | 100,200 |
16.10.24 21:13:44 | - | 100,250 |
16.10.24 21:13:42 | - | 100,250 |
16.10.24 21:13:37 | - | 100,250 |
16.10.24 21:13:20 | - | 100,200 |