EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:31 | - | 100,400 |
16.10.24 20:47:36 | - | 100,350 |
16.10.24 20:47:35 | - | 100,300 |
16.10.24 20:47:35 | - | 100,300 |
16.10.24 20:46:59 | - | 100,350 |
16.10.24 20:45:58 | - | 100,300 |
16.10.24 20:45:56 | - | 100,350 |
16.10.24 20:44:21 | - | 100,300 |
16.10.24 20:44:09 | - | 100,300 |
16.10.24 20:43:33 | - | 100,300 |
16.10.24 20:43:21 | - | 100,250 |
16.10.24 20:43:08 | - | 100,300 |
16.10.24 20:41:33 | - | 100,300 |
16.10.24 20:41:20 | - | 100,250 |
16.10.24 20:40:51 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:51 | - | 100,300 |
16.10.24 20:40:44 | - | 100,250 |
16.10.24 20:40:39 | - | 100,300 |
16.10.24 20:40:18 | - | 100,250 |
16.10.24 20:40:18 | - | 100,250 |
16.10.24 20:40:06 | - | 100,300 |
16.10.24 20:40:06 | - | 100,300 |
16.10.24 20:39:49 | - | 100,350 |
16.10.24 20:39:08 | - | 100,400 |
16.10.24 20:38:58 | - | 100,450 |
16.10.24 20:37:22 | - | 100,400 |
16.10.24 20:36:56 | - | 100,450 |
16.10.24 20:34:07 | - | 100,450 |
16.10.24 20:33:59 | - | 100,400 |
16.10.24 20:33:48 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:26 | - | 100,400 |
16.10.24 20:33:26 | - | 100,400 |
16.10.24 20:33:19 | - | 100,400 |
16.10.24 20:33:19 | - | 100,400 |
16.10.24 20:32:32 | - | 100,350 |
16.10.24 20:32:31 | - | 100,350 |
16.10.24 20:32:24 | - | 100,350 |
16.10.24 20:32:16 | - | 100,350 |
16.10.24 20:32:11 | - | 100,350 |
16.10.24 20:32:10 | - | 100,350 |
16.10.24 20:31:15 | - | 100,350 |
16.10.24 20:31:14 | - | 100,400 |
16.10.24 20:31:12 | - | 100,350 |
16.10.24 20:31:12 | - | 100,350 |
16.10.24 20:31:09 | - | 100,400 |