EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:01:19 | - | 100,050 |
17.10.24 14:59:36 | - | 99,980 |
17.10.24 14:56:17 | - | 99,960 |
17.10.24 14:53:56 | - | 99,980 |
17.10.24 14:47:09 | - | 99,940 |
17.10.24 14:46:27 | - | 99,960 |
17.10.24 14:45:10 | - | 99,940 |
17.10.24 14:42:15 | - | 100,000 |
17.10.24 14:40:35 | - | 100,100 |
17.10.24 14:38:22 | - | 100,150 |
17.10.24 14:36:34 | - | 100,100 |
17.10.24 14:35:54 | - | 99,980 |
17.10.24 14:32:18 | - | 99,980 |
17.10.24 14:31:20 | - | 99,920 |
17.10.24 14:30:19 | - | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:28:47 | - | 99,760 |
17.10.24 14:26:19 | - | 99,800 |
17.10.24 14:24:15 | - | 99,820 |
17.10.24 14:16:22 | - | 99,800 |
17.10.24 14:15:31 | - | 99,640 |
17.10.24 14:14:56 | - | 99,520 |
17.10.24 14:13:57 | - | 99,760 |
17.10.24 14:11:13 | - | 99,720 |
17.10.24 14:10:18 | - | 99,700 |
17.10.24 14:03:52 | - | 99,680 |
17.10.24 14:01:39 | - | 99,660 |
17.10.24 14:00:23 | - | 99,680 |
17.10.24 13:54:48 | - | 99,660 |
17.10.24 13:52:30 | - | 99,680 |
17.10.24 13:46:42 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:46:02 | - | 99,720 |
17.10.24 13:40:58 | - | 99,740 |
17.10.24 13:35:18 | - | 99,760 |
17.10.24 13:27:33 | - | 99,800 |
17.10.24 13:21:32 | - | 99,780 |
17.10.24 13:20:07 | - | 99,740 |
17.10.24 13:18:16 | - | 99,760 |
17.10.24 13:17:17 | - | 99,740 |
17.10.24 13:14:47 | - | 99,760 |
17.10.24 13:10:41 | - | 99,720 |
17.10.24 13:07:18 | - | 99,700 |
17.10.24 13:05:49 | - | 99,720 |
17.10.24 13:01:37 | - | 99,700 |
17.10.24 13:00:02 | - | 99,740 |
17.10.24 12:58:32 | - | 99,700 |