EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:43 | - | 99,920 |
17.10.24 16:45:04 | - | 99,880 |
17.10.24 16:44:41 | - | 99,880 |
17.10.24 16:43:56 | - | 99,880 |
17.10.24 16:42:56 | - | 99,940 |
17.10.24 16:42:56 | - | 99,940 |
17.10.24 16:42:56 | - | 99,940 |
17.10.24 16:41:43 | - | 99,960 |
17.10.24 16:41:13 | - | 99,960 |
17.10.24 16:39:28 | - | 100,050 |
17.10.24 16:39:13 | - | 100,050 |
17.10.24 16:38:16 | - | 99,880 |
17.10.24 16:37:19 | - | 99,920 |
17.10.24 16:36:18 | - | 99,860 |
17.10.24 16:35:31 | - | 99,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:14 | - | 99,940 |
17.10.24 16:34:38 | - | 99,900 |
17.10.24 16:34:38 | - | 99,900 |
17.10.24 16:34:38 | - | 99,900 |
17.10.24 16:34:38 | - | 99,900 |
17.10.24 16:34:38 | - | 99,900 |
17.10.24 16:34:38 | - | 99,900 |
17.10.24 16:34:38 | - | 99,900 |
17.10.24 16:34:38 | - | 99,900 |
17.10.24 16:34:38 | - | 99,900 |
17.10.24 16:34:38 | - | 99,900 |
17.10.24 16:34:38 | - | 99,900 |
17.10.24 16:34:38 | - | 99,900 |
17.10.24 16:34:38 | - | 99,900 |
17.10.24 16:34:38 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:38 | - | 99,900 |
17.10.24 16:33:01 | - | 99,920 |
17.10.24 16:32:03 | - | 99,880 |
17.10.24 16:30:57 | - | 99,860 |
17.10.24 16:28:01 | - | 99,860 |
17.10.24 16:26:23 | - | 100,050 |
17.10.24 16:25:55 | - | 100,100 |
17.10.24 16:25:16 | - | 100,150 |
17.10.24 16:24:35 | - | 100,000 |
17.10.24 16:24:35 | - | 100,000 |
17.10.24 16:24:35 | - | 100,000 |
17.10.24 16:24:35 | - | 100,000 |
17.10.24 16:24:35 | - | 100,000 |
17.10.24 16:24:35 | - | 100,000 |
17.10.24 16:24:35 | - | 100,000 |