EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:12 | - | 99,700 |
17.10.24 17:22:12 | - | 99,700 |
17.10.24 17:22:12 | - | 99,700 |
17.10.24 17:22:12 | - | 99,700 |
17.10.24 17:22:12 | - | 99,700 |
17.10.24 17:22:12 | - | 99,700 |
17.10.24 17:22:12 | - | 99,700 |
17.10.24 17:22:12 | - | 99,700 |
17.10.24 17:21:47 | - | 99,760 |
17.10.24 17:21:11 | - | 99,800 |
17.10.24 17:21:01 | - | 99,780 |
17.10.24 17:19:02 | - | 99,820 |
17.10.24 17:18:48 | - | 99,800 |
17.10.24 17:17:40 | - | 99,800 |
17.10.24 17:16:05 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:45 | - | 99,780 |
17.10.24 17:14:56 | - | 99,680 |
17.10.24 17:14:41 | - | 99,640 |
17.10.24 17:14:26 | - | 99,640 |
17.10.24 17:13:23 | - | 99,660 |
17.10.24 17:13:11 | - | 99,640 |
17.10.24 17:12:17 | - | 99,680 |
17.10.24 17:11:52 | - | 99,680 |
17.10.24 17:11:18 | - | 99,700 |
17.10.24 17:09:33 | - | 99,740 |
17.10.24 17:09:03 | - | 99,760 |
17.10.24 17:08:26 | - | 99,740 |
17.10.24 17:07:35 | - | 99,760 |
17.10.24 17:05:52 | - | 99,800 |
17.10.24 17:05:10 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:01 | - | 99,820 |
17.10.24 17:01:46 | - | 99,860 |
17.10.24 16:59:45 | - | 99,920 |
17.10.24 16:59:01 | - | 99,920 |
17.10.24 16:58:12 | - | 99,940 |
17.10.24 16:57:14 | - | 100,000 |
17.10.24 16:55:07 | - | 100,100 |
17.10.24 16:54:27 | - | 100,100 |
17.10.24 16:54:14 | - | 100,100 |
17.10.24 16:52:55 | - | 100,100 |
17.10.24 16:52:04 | - | 100,050 |
17.10.24 16:50:50 | - | 100,050 |
17.10.24 16:49:56 | - | 100,050 |
17.10.24 16:46:59 | - | 100,100 |
17.10.24 16:46:32 | - | 100,050 |