EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:21 | - | 69,300 |
06.06.25 17:17:05 | - | 69,300 |
06.06.25 17:16:51 | - | 69,320 |
06.06.25 17:16:26 | - | 69,280 |
06.06.25 17:15:53 | - | 69,340 |
06.06.25 17:15:13 | - | 69,400 |
06.06.25 17:14:42 | - | 69,460 |
06.06.25 17:14:36 | - | 69,460 |
06.06.25 17:14:16 | - | 69,440 |
06.06.25 17:13:55 | - | 69,420 |
06.06.25 17:13:41 | - | 69,420 |
06.06.25 17:13:08 | - | 69,440 |
06.06.25 17:12:45 | - | 69,440 |
06.06.25 17:12:33 | - | 69,460 |
06.06.25 17:12:20 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:03 | - | 69,440 |
06.06.25 17:11:42 | - | 69,440 |
06.06.25 17:11:26 | - | 69,420 |
06.06.25 17:11:11 | - | 69,480 |
06.06.25 17:11:03 | - | 69,480 |
06.06.25 17:10:58 | - | 69,500 |
06.06.25 17:10:31 | - | 69,480 |
06.06.25 17:10:11 | - | 69,460 |
06.06.25 17:09:53 | - | 69,480 |
06.06.25 17:09:29 | - | 69,460 |
06.06.25 17:09:09 | - | 69,420 |
06.06.25 17:08:41 | - | 69,400 |
06.06.25 17:08:16 | - | 69,400 |
06.06.25 17:07:42 | - | 69,400 |
06.06.25 17:07:32 | - | 69,420 |