EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:48 | - | 68,900 |
06.06.25 17:30:48 | - | 68,900 |
06.06.25 17:30:16 | - | 68,880 |
06.06.25 17:29:57 | - | 68,880 |
06.06.25 17:29:39 | - | 68,880 |
06.06.25 17:29:21 | - | 68,900 |
06.06.25 17:28:46 | - | 68,900 |
06.06.25 17:28:30 | - | 68,920 |
06.06.25 17:28:12 | - | 68,920 |
06.06.25 17:27:41 | - | 68,960 |
06.06.25 17:27:24 | - | 68,960 |
06.06.25 17:27:06 | - | 68,960 |
06.06.25 17:26:40 | - | 69,020 |
06.06.25 17:26:32 | - | 69,000 |
06.06.25 17:26:13 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:55 | - | 69,000 |
06.06.25 17:25:49 | - | 69,020 |
06.06.25 17:25:24 | - | 69,000 |
06.06.25 17:25:10 | - | 68,980 |
06.06.25 17:24:48 | - | 68,940 |
06.06.25 17:24:11 | - | 68,960 |
06.06.25 17:23:58 | - | 68,940 |
06.06.25 17:23:33 | - | 69,000 |
06.06.25 17:23:08 | - | 69,000 |
06.06.25 17:22:37 | - | 68,940 |
06.06.25 17:21:56 | - | 68,920 |
06.06.25 17:21:38 | - | 68,920 |
06.06.25 17:21:26 | - | 68,960 |
06.06.25 17:20:42 | - | 68,980 |
06.06.25 17:19:58 | - | 69,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:42 | - | 69,080 |
06.06.25 17:19:03 | - | 69,060 |
06.06.25 17:18:32 | - | 69,220 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |
06.06.25 17:18:00 | - | 69,260 |