EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:03 | - | 99,680 |
17.10.24 17:53:21 | - | 99,660 |
17.10.24 17:53:20 | - | 99,660 |
17.10.24 17:53:14 | - | 99,660 |
17.10.24 17:53:14 | - | 99,660 |
17.10.24 17:53:14 | - | 99,660 |
17.10.24 17:53:13 | - | 99,660 |
17.10.24 17:53:13 | - | 99,660 |
17.10.24 17:53:13 | - | 99,660 |
17.10.24 17:53:13 | - | 99,660 |
17.10.24 17:53:13 | - | 99,660 |
17.10.24 17:53:03 | - | 99,660 |
17.10.24 17:52:34 | - | 99,660 |
17.10.24 17:52:02 | - | 99,640 |
17.10.24 17:51:48 | - | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:34 | - | 99,660 |
17.10.24 17:51:34 | - | 99,660 |
17.10.24 17:51:34 | - | 99,660 |
17.10.24 17:50:37 | - | 99,580 |
17.10.24 17:50:11 | - | 99,560 |
17.10.24 17:50:11 | - | 99,560 |
17.10.24 17:50:03 | - | 99,580 |
17.10.24 17:49:43 | - | 99,620 |
17.10.24 17:49:42 | - | 99,620 |
17.10.24 17:49:35 | - | 99,620 |
17.10.24 17:48:26 | - | 99,640 |
17.10.24 17:48:14 | - | 99,620 |
17.10.24 17:48:05 | - | 99,640 |
17.10.24 17:48:00 | - | 99,640 |
17.10.24 17:47:40 | - | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:14 | - | 99,620 |
17.10.24 17:46:14 | - | 99,620 |
17.10.24 17:46:10 | - | 99,660 |
17.10.24 17:46:05 | - | 99,620 |
17.10.24 17:46:02 | - | 99,600 |
17.10.24 17:45:54 | - | 99,620 |
17.10.24 17:45:37 | - | 99,640 |
17.10.24 17:45:06 | - | 99,640 |
17.10.24 17:45:05 | - | 99,640 |
17.10.24 17:45:05 | - | 99,640 |
17.10.24 17:45:05 | - | 99,640 |
17.10.24 17:43:41 | - | 99,700 |
17.10.24 17:43:41 | - | 99,700 |
17.10.24 17:42:35 | - | 99,720 |
17.10.24 17:42:12 | - | 99,700 |