EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:23 | - | 66,780 |
08:37:58 | - | 66,820 |
08:36:34 | - | 66,780 |
08:30:25 | - | 66,820 |
08:27:33 | - | 66,780 |
08:26:49 | - | 66,820 |
08:17:50 | - | 66,860 |
08:15:28 | - | 66,900 |
08:14:00 | - | 66,820 |
08:11:49 | - | 66,860 |
08:05:43 | - | 66,840 |
08:03:51 | - | 66,920 |
08:03:21 | - | 66,860 |
08:01:14 | - | 66,880 |
07:58:14 | - | 66,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:33 | - | 66,820 |
07:54:33 | - | 66,860 |
07:52:56 | - | 66,820 |
07:40:37 | - | 66,800 |
07:38:46 | - | 66,840 |
07:34:53 | - | 66,900 |
07:31:05 | - | 66,860 |
07:31:05 | - | 66,860 |
07:30:02 | - | 66,900 |
12.06.25 22:59:00 | - | 67,980 |
12.06.25 22:58:52 | - | 67,960 |
12.06.25 22:58:43 | - | 67,980 |
12.06.25 22:52:46 | - | 67,960 |
12.06.25 22:52:29 | - | 67,980 |
12.06.25 22:52:23 | - | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:50:06 | - | 67,980 |
12.06.25 22:49:45 | - | 67,960 |
12.06.25 22:49:36 | - | 67,980 |
12.06.25 22:43:04 | - | 67,960 |
12.06.25 22:41:30 | - | 67,980 |
12.06.25 22:41:30 | - | 67,980 |
12.06.25 22:41:16 | - | 67,960 |
12.06.25 22:41:11 | - | 67,980 |
12.06.25 22:40:57 | - | 67,960 |
12.06.25 22:40:10 | - | 67,980 |
12.06.25 22:40:05 | - | 67,960 |
12.06.25 22:38:36 | - | 67,980 |
12.06.25 22:38:29 | - | 67,960 |
12.06.25 22:35:44 | - | 67,980 |
12.06.25 22:31:45 | - | 68,000 |