EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:51 | - | 68,980 |
06.06.25 18:02:31 | - | 68,980 |
06.06.25 18:02:26 | - | 69,000 |
06.06.25 18:02:15 | - | 68,980 |
06.06.25 18:01:41 | - | 69,000 |
06.06.25 18:01:21 | - | 69,000 |
06.06.25 18:01:16 | - | 68,980 |
06.06.25 18:01:09 | - | 68,980 |
06.06.25 18:01:01 | - | 69,000 |
06.06.25 18:00:46 | - | 68,980 |
06.06.25 18:00:33 | - | 69,000 |
06.06.25 18:00:24 | - | 69,000 |
06.06.25 18:00:19 | - | 68,960 |
06.06.25 18:00:07 | - | 68,960 |
06.06.25 17:59:54 | - | 68,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:46 | - | 68,920 |
06.06.25 17:59:38 | - | 68,920 |
06.06.25 17:59:32 | - | 68,940 |
06.06.25 17:59:05 | - | 68,920 |
06.06.25 17:59:00 | - | 68,920 |
06.06.25 17:58:52 | - | 68,920 |
06.06.25 17:58:32 | - | 68,940 |
06.06.25 17:58:08 | - | 68,920 |
06.06.25 17:58:02 | - | 68,920 |
06.06.25 17:57:56 | - | 68,900 |
06.06.25 17:57:49 | - | 68,960 |
06.06.25 17:57:14 | - | 68,940 |
06.06.25 17:56:57 | - | 68,980 |
06.06.25 17:56:52 | - | 68,940 |
06.06.25 17:56:46 | - | 68,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:32 | - | 69,000 |
06.06.25 17:56:26 | - | 69,000 |
06.06.25 17:56:26 | - | 69,000 |
06.06.25 17:56:26 | - | 69,000 |
06.06.25 17:56:26 | - | 69,000 |
06.06.25 17:56:26 | - | 69,000 |
06.06.25 17:56:26 | - | 69,000 |
06.06.25 17:56:26 | - | 69,000 |
06.06.25 17:56:26 | - | 69,000 |
06.06.25 17:56:26 | - | 69,000 |
06.06.25 17:56:26 | - | 69,000 |
06.06.25 17:56:26 | - | 69,000 |
06.06.25 17:56:26 | - | 69,000 |
06.06.25 17:56:26 | - | 69,000 |
06.06.25 17:56:26 | - | 69,000 |