EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:59 | - | 100,500 |
17.10.24 18:41:35 | - | 100,550 |
17.10.24 18:39:03 | - | 100,500 |
17.10.24 18:37:40 | - | 100,500 |
17.10.24 18:37:38 | - | 100,450 |
17.10.24 18:37:09 | - | 100,450 |
17.10.24 18:36:12 | - | 100,400 |
17.10.24 18:35:22 | - | 100,450 |
17.10.24 18:34:36 | - | 100,400 |
17.10.24 18:34:35 | - | 100,400 |
17.10.24 18:33:27 | - | 100,300 |
17.10.24 18:33:23 | - | 100,300 |
17.10.24 18:32:35 | - | 100,300 |
17.10.24 18:31:50 | - | 100,250 |
17.10.24 18:31:50 | - | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:24 | - | 100,250 |
17.10.24 18:31:01 | - | 100,250 |
17.10.24 18:30:13 | - | 100,250 |
17.10.24 18:29:57 | - | 100,250 |
17.10.24 18:29:57 | - | 100,250 |
17.10.24 18:29:54 | - | 100,250 |
17.10.24 18:29:34 | - | 100,200 |
17.10.24 18:29:18 | - | 100,250 |
17.10.24 18:28:40 | - | 100,200 |
17.10.24 18:28:40 | - | 100,200 |
17.10.24 18:28:40 | - | 100,200 |
17.10.24 18:28:40 | - | 100,200 |
17.10.24 18:28:40 | - | 100,200 |
17.10.24 18:28:40 | - | 100,200 |
17.10.24 18:28:40 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:29 | - | 100,250 |
17.10.24 18:28:26 | - | 100,200 |
17.10.24 18:28:16 | - | 100,250 |
17.10.24 18:28:05 | - | 100,200 |
17.10.24 18:28:05 | - | 100,200 |
17.10.24 18:28:03 | - | 100,200 |
17.10.24 18:28:02 | - | 100,200 |
17.10.24 18:27:58 | - | 100,200 |
17.10.24 18:27:09 | - | 100,200 |
17.10.24 18:26:33 | - | 100,250 |
17.10.24 18:26:15 | - | 100,200 |
17.10.24 18:26:15 | - | 100,200 |
17.10.24 18:25:41 | - | 100,200 |
17.10.24 18:25:41 | - | 100,200 |
17.10.24 18:25:41 | - | 100,200 |