EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:59 | - | 100,150 |
17.10.24 20:21:48 | - | 100,100 |
17.10.24 20:21:32 | - | 100,150 |
17.10.24 20:20:34 | - | 100,100 |
17.10.24 20:20:25 | - | 100,150 |
17.10.24 20:20:20 | - | 100,100 |
17.10.24 20:20:11 | - | 100,200 |
17.10.24 20:20:08 | - | 100,150 |
17.10.24 20:19:11 | - | 100,200 |
17.10.24 20:18:51 | - | 100,150 |
17.10.24 20:18:51 | - | 100,150 |
17.10.24 20:14:50 | - | 100,200 |
17.10.24 20:14:50 | - | 100,200 |
17.10.24 20:14:49 | - | 100,200 |
17.10.24 20:14:49 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:42 | - | 100,250 |
17.10.24 20:14:41 | - | 100,200 |
17.10.24 20:14:36 | - | 100,250 |
17.10.24 20:14:09 | - | 100,200 |
17.10.24 20:13:50 | - | 100,200 |
17.10.24 20:13:50 | - | 100,200 |
17.10.24 20:13:50 | - | 100,200 |
17.10.24 20:13:20 | - | 100,150 |
17.10.24 20:13:14 | - | 100,200 |
17.10.24 20:13:14 | - | 100,200 |
17.10.24 20:13:14 | - | 100,200 |
17.10.24 20:13:06 | - | 100,150 |
17.10.24 20:08:12 | - | 100,150 |
17.10.24 20:08:06 | - | 100,100 |
17.10.24 20:07:13 | - | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:46 | - | 100,100 |
17.10.24 20:06:41 | - | 100,150 |
17.10.24 20:06:38 | - | 100,100 |
17.10.24 20:06:34 | - | 100,150 |
17.10.24 20:06:34 | - | 100,150 |
17.10.24 20:06:23 | - | 100,150 |
17.10.24 20:06:17 | - | 100,150 |
17.10.24 20:06:17 | - | 100,150 |
17.10.24 20:06:08 | - | 100,100 |
17.10.24 20:06:02 | - | 100,150 |
17.10.24 20:05:12 | - | 100,150 |
17.10.24 20:03:55 | - | 100,150 |
17.10.24 20:03:00 | - | 100,200 |
17.10.24 20:02:59 | - | 100,250 |
17.10.24 20:02:47 | - | 100,200 |