EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:13 | - | 67,340 |
15:39:33 | - | 67,340 |
15:38:41 | - | 67,620 |
15:38:02 | - | 67,620 |
15:37:40 | - | 67,300 |
15:37:05 | - | 67,540 |
15:36:23 | - | 67,620 |
15:35:37 | - | 67,380 |
15:34:52 | - | 67,800 |
15:34:33 | - | 67,620 |
15:34:03 | - | 67,680 |
15:33:47 | - | 67,660 |
15:33:38 | - | 67,580 |
15:32:48 | - | 67,260 |
15:31:01 | - | 66,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:39 | - | 67,220 |
15:25:31 | - | 67,180 |
15:22:00 | - | 67,160 |
15:19:28 | - | 67,180 |
15:18:20 | - | 67,220 |
15:18:13 | - | 67,240 |
15:17:57 | - | 67,180 |
15:10:52 | - | 67,220 |
15:10:27 | - | 67,180 |
14:54:53 | - | 67,160 |
14:31:24 | - | 67,200 |
14:20:13 | - | 67,220 |
14:13:55 | - | 67,180 |
14:04:24 | - | 67,220 |
13:47:46 | - | 67,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:03 | - | 67,220 |
13:38:57 | - | 67,260 |
13:35:33 | - | 67,280 |
13:24:03 | - | 67,260 |
13:21:22 | - | 67,300 |
13:12:45 | - | 67,260 |
13:06:23 | - | 67,300 |
13:05:20 | - | 67,260 |
12:56:23 | - | 67,220 |
12:51:03 | - | 67,180 |
12:49:38 | - | 67,220 |
12:47:31 | - | 67,160 |
12:41:43 | - | 67,100 |
12:27:30 | - | 67,080 |
12:23:30 | - | 67,020 |