EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:03 | - | 100,500 |
17.10.24 21:01:03 | - | 100,500 |
17.10.24 21:01:03 | - | 100,500 |
17.10.24 21:01:03 | - | 100,500 |
17.10.24 21:01:03 | - | 100,500 |
17.10.24 21:01:03 | - | 100,500 |
17.10.24 21:00:55 | - | 100,450 |
17.10.24 21:00:18 | - | 100,400 |
17.10.24 21:00:13 | - | 100,450 |
17.10.24 20:59:39 | - | 100,400 |
17.10.24 20:59:39 | - | 100,400 |
17.10.24 20:59:36 | - | 100,450 |
17.10.24 20:58:50 | - | 100,400 |
17.10.24 20:57:22 | - | 100,350 |
17.10.24 20:57:20 | - | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:11 | - | 100,300 |
17.10.24 20:55:42 | - | 100,350 |
17.10.24 20:55:41 | - | 100,300 |
17.10.24 20:55:41 | - | 100,300 |
17.10.24 20:55:05 | - | 100,300 |
17.10.24 20:55:05 | - | 100,300 |
17.10.24 20:54:56 | - | 100,300 |
17.10.24 20:53:39 | - | 100,300 |
17.10.24 20:53:25 | - | 100,300 |
17.10.24 20:53:25 | - | 100,300 |
17.10.24 20:53:12 | - | 100,250 |
17.10.24 20:52:43 | - | 100,300 |
17.10.24 20:52:18 | - | 100,250 |
17.10.24 20:49:08 | - | 100,300 |
17.10.24 20:49:03 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:14 | - | 100,300 |
17.10.24 20:47:43 | - | 100,250 |
17.10.24 20:47:06 | - | 100,300 |
17.10.24 20:46:46 | - | 100,250 |
17.10.24 20:46:46 | - | 100,250 |
17.10.24 20:46:46 | - | 100,250 |
17.10.24 20:46:10 | - | 100,250 |
17.10.24 20:46:10 | - | 100,250 |
17.10.24 20:46:08 | - | 100,200 |
17.10.24 20:46:07 | - | 100,200 |
17.10.24 20:46:04 | - | 100,250 |
17.10.24 20:45:43 | - | 100,200 |
17.10.24 20:45:42 | - | 100,250 |
17.10.24 20:45:13 | - | 100,200 |
17.10.24 20:43:18 | - | 100,250 |