EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:16 | - | 71,380 |
10.06.25 19:21:16 | - | 71,380 |
10.06.25 19:21:16 | - | 71,380 |
10.06.25 19:21:06 | - | 71,360 |
10.06.25 19:20:59 | - | 71,360 |
10.06.25 19:20:52 | - | 71,340 |
10.06.25 19:20:52 | - | 71,340 |
10.06.25 19:20:52 | - | 71,340 |
10.06.25 19:20:52 | - | 71,340 |
10.06.25 19:20:25 | - | 71,360 |
10.06.25 19:20:19 | - | 71,360 |
10.06.25 19:20:19 | - | 71,360 |
10.06.25 19:19:28 | - | 71,360 |
10.06.25 19:19:20 | - | 71,340 |
10.06.25 19:19:00 | - | 71,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:53 | - | 71,320 |
10.06.25 19:18:53 | - | 71,320 |
10.06.25 19:18:38 | - | 71,360 |
10.06.25 19:18:29 | - | 71,340 |
10.06.25 19:18:29 | - | 71,340 |
10.06.25 19:18:21 | - | 71,340 |
10.06.25 19:18:15 | - | 71,340 |
10.06.25 19:18:09 | - | 71,360 |
10.06.25 19:17:28 | - | 71,340 |
10.06.25 19:17:21 | - | 71,320 |
10.06.25 19:17:07 | - | 71,340 |
10.06.25 19:17:01 | - | 71,320 |
10.06.25 19:16:56 | - | 71,360 |
10.06.25 19:16:35 | - | 71,340 |
10.06.25 19:16:35 | - | 71,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:35 | - | 71,340 |
10.06.25 19:16:25 | - | 71,320 |
10.06.25 19:16:14 | - | 71,320 |
10.06.25 19:16:14 | - | 71,320 |
10.06.25 19:16:14 | - | 71,320 |
10.06.25 19:16:14 | - | 71,320 |
10.06.25 19:16:04 | - | 71,340 |
10.06.25 19:16:04 | - | 71,340 |
10.06.25 19:15:55 | - | 71,320 |
10.06.25 19:15:49 | - | 71,320 |
10.06.25 19:15:44 | - | 71,300 |
10.06.25 19:15:35 | - | 71,340 |
10.06.25 19:15:30 | - | 71,400 |
10.06.25 19:15:28 | - | 71,440 |
10.06.25 19:15:28 | - | 71,440 |