EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:10 | - | 69,060 |
06.06.25 18:34:10 | - | 69,060 |
06.06.25 18:34:04 | - | 69,080 |
06.06.25 18:33:56 | - | 69,080 |
06.06.25 18:33:56 | - | 69,080 |
06.06.25 18:33:42 | - | 69,100 |
06.06.25 18:33:42 | - | 69,100 |
06.06.25 18:33:42 | - | 69,100 |
06.06.25 18:33:26 | - | 69,080 |
06.06.25 18:33:21 | - | 69,100 |
06.06.25 18:33:14 | - | 69,080 |
06.06.25 18:32:54 | - | 69,100 |
06.06.25 18:32:38 | - | 69,080 |
06.06.25 18:32:30 | - | 69,100 |
06.06.25 18:32:23 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:16 | - | 69,080 |
06.06.25 18:31:40 | - | 69,080 |
06.06.25 18:31:33 | - | 69,100 |
06.06.25 18:31:21 | - | 69,080 |
06.06.25 18:31:06 | - | 69,100 |
06.06.25 18:30:59 | - | 69,080 |
06.06.25 18:30:46 | - | 69,100 |
06.06.25 18:30:34 | - | 69,040 |
06.06.25 18:30:31 | - | 69,040 |
06.06.25 18:30:17 | - | 69,020 |
06.06.25 18:30:04 | - | 69,000 |
06.06.25 18:29:44 | - | 69,020 |
06.06.25 18:29:38 | - | 68,980 |
06.06.25 18:29:29 | - | 69,000 |
06.06.25 18:29:20 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:07 | - | 68,980 |
06.06.25 18:29:00 | - | 69,000 |
06.06.25 18:28:57 | - | 68,960 |
06.06.25 18:28:52 | - | 68,960 |
06.06.25 18:28:48 | - | 68,960 |
06.06.25 18:28:41 | - | 68,980 |
06.06.25 18:28:35 | - | 68,980 |
06.06.25 18:28:34 | - | 68,960 |
06.06.25 18:28:14 | - | 69,000 |
06.06.25 18:28:14 | - | 69,000 |
06.06.25 18:27:56 | - | 69,000 |
06.06.25 18:27:41 | - | 69,020 |
06.06.25 18:27:34 | - | 69,000 |
06.06.25 18:27:27 | - | 69,020 |
06.06.25 18:27:23 | - | 68,980 |