EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:36 | - | 68,600 |
19:01:26 | - | 68,600 |
19:01:19 | - | 68,600 |
19:01:19 | - | 68,600 |
19:01:19 | - | 68,600 |
19:01:07 | - | 68,620 |
19:00:48 | - | 68,580 |
19:00:43 | - | 68,560 |
19:00:11 | - | 68,540 |
19:00:06 | - | 68,500 |
19:00:06 | - | 68,500 |
18:59:52 | - | 68,500 |
18:59:43 | - | 68,520 |
18:59:06 | - | 68,520 |
18:59:01 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:31 | - | 68,520 |
18:58:21 | - | 68,500 |
18:58:21 | - | 68,500 |
18:58:06 | - | 68,500 |
18:57:42 | - | 68,480 |
18:57:31 | - | 68,500 |
18:57:22 | - | 68,480 |
18:57:16 | - | 68,480 |
18:57:15 | - | 68,520 |
18:57:15 | - | 68,520 |
18:57:15 | - | 68,520 |
18:57:15 | - | 68,520 |
18:57:15 | - | 68,520 |
18:57:15 | - | 68,520 |
18:57:11 | - | 68,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:09 | - | 68,460 |
18:57:09 | - | 68,460 |
18:57:01 | - | 68,420 |
18:56:51 | - | 68,440 |
18:56:46 | - | 68,420 |
18:56:46 | - | 68,420 |
18:56:46 | - | 68,420 |
18:56:31 | - | 68,420 |
18:56:25 | - | 68,420 |
18:56:18 | - | 68,420 |
18:56:02 | - | 68,440 |
18:55:57 | - | 68,420 |
18:55:53 | - | 68,420 |
18:55:39 | - | 68,400 |
18:55:32 | - | 68,420 |