EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:38 | - | 100,650 |
17.10.24 21:27:35 | - | 100,650 |
17.10.24 21:27:32 | - | 100,600 |
17.10.24 21:27:29 | - | 100,650 |
17.10.24 21:27:24 | - | 100,600 |
17.10.24 21:27:17 | - | 100,650 |
17.10.24 21:27:17 | - | 100,650 |
17.10.24 21:27:04 | - | 100,600 |
17.10.24 21:26:33 | - | 100,650 |
17.10.24 21:26:28 | - | 100,600 |
17.10.24 21:26:02 | - | 100,650 |
17.10.24 21:25:49 | - | 100,600 |
17.10.24 21:25:41 | - | 100,650 |
17.10.24 21:25:35 | - | 100,600 |
17.10.24 21:25:32 | - | 100,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:31 | - | 100,600 |
17.10.24 21:25:31 | - | 100,600 |
17.10.24 21:25:26 | - | 100,650 |
17.10.24 21:25:17 | - | 100,650 |
17.10.24 21:25:07 | - | 100,650 |
17.10.24 21:25:07 | - | 100,650 |
17.10.24 21:25:07 | - | 100,650 |
17.10.24 21:25:07 | - | 100,650 |
17.10.24 21:25:07 | - | 100,650 |
17.10.24 21:25:07 | - | 100,650 |
17.10.24 21:24:30 | - | 100,600 |
17.10.24 21:24:01 | - | 100,600 |
17.10.24 21:23:51 | - | 100,600 |
17.10.24 21:23:51 | - | 100,600 |
17.10.24 21:23:11 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:54 | - | 100,600 |
17.10.24 21:22:52 | - | 100,650 |
17.10.24 21:22:21 | - | 100,600 |
17.10.24 21:22:17 | - | 100,600 |
17.10.24 21:22:09 | - | 100,550 |
17.10.24 21:22:09 | - | 100,550 |
17.10.24 21:21:50 | - | 100,600 |
17.10.24 21:21:03 | - | 100,600 |
17.10.24 21:20:20 | - | 100,550 |
17.10.24 21:20:20 | - | 100,550 |
17.10.24 21:20:20 | - | 100,550 |
17.10.24 21:20:15 | - | 100,600 |
17.10.24 21:20:11 | - | 100,550 |
17.10.24 21:20:08 | - | 100,600 |
17.10.24 21:20:06 | - | 100,550 |