EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:39 | - | 100,300 |
17.10.24 19:27:36 | - | 100,250 |
17.10.24 19:26:48 | - | 100,250 |
17.10.24 19:26:48 | - | 100,250 |
17.10.24 19:26:48 | - | 100,250 |
17.10.24 19:26:48 | - | 100,250 |
17.10.24 19:26:46 | - | 100,200 |
17.10.24 19:25:53 | - | 100,250 |
17.10.24 19:25:22 | - | 100,200 |
17.10.24 19:25:22 | - | 100,200 |
17.10.24 19:22:55 | - | 100,250 |
17.10.24 19:22:24 | - | 100,250 |
17.10.24 19:22:04 | - | 100,300 |
17.10.24 19:22:04 | - | 100,300 |
17.10.24 19:22:01 | - | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:56 | - | 100,250 |
17.10.24 19:20:53 | - | 100,200 |
17.10.24 19:20:21 | - | 100,200 |
17.10.24 19:20:21 | - | 100,200 |
17.10.24 19:20:21 | - | 100,200 |
17.10.24 19:19:03 | - | 100,250 |
17.10.24 19:19:03 | - | 100,250 |
17.10.24 19:19:01 | - | 100,300 |
17.10.24 19:18:17 | - | 100,300 |
17.10.24 19:18:17 | - | 100,300 |
17.10.24 19:17:53 | - | 100,350 |
17.10.24 19:17:45 | - | 100,300 |
17.10.24 19:16:36 | - | 100,350 |
17.10.24 19:16:34 | - | 100,350 |
17.10.24 19:16:07 | - | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:02 | - | 100,350 |
17.10.24 19:09:36 | - | 100,350 |
17.10.24 19:07:50 | - | 100,300 |
17.10.24 19:06:48 | - | 100,350 |
17.10.24 19:06:23 | - | 100,350 |
17.10.24 19:04:24 | - | 100,350 |
17.10.24 19:04:24 | - | 100,350 |
17.10.24 19:04:12 | - | 100,350 |
17.10.24 19:04:08 | - | 100,350 |
17.10.24 19:03:41 | - | 100,350 |
17.10.24 19:03:06 | - | 100,400 |
17.10.24 19:02:53 | - | 100,450 |
17.10.24 19:02:53 | - | 100,450 |
17.10.24 19:02:02 | - | 100,400 |
17.10.24 19:01:52 | - | 100,450 |