EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:11:23 | - | 67,400 |
13.06.25 18:11:17 | - | 67,400 |
13.06.25 18:10:32 | - | 67,400 |
13.06.25 18:10:10 | - | 67,380 |
13.06.25 18:09:52 | - | 67,380 |
13.06.25 18:09:36 | - | 67,380 |
13.06.25 18:09:07 | - | 67,380 |
13.06.25 18:09:00 | - | 67,380 |
13.06.25 18:09:00 | - | 67,380 |
13.06.25 18:08:40 | - | 67,380 |
13.06.25 18:08:28 | - | 67,400 |
13.06.25 18:07:59 | - | 67,320 |
13.06.25 18:07:53 | - | 67,320 |
13.06.25 18:07:43 | - | 67,300 |
13.06.25 18:07:18 | - | 67,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:07:12 | - | 67,260 |
13.06.25 18:07:04 | - | 67,280 |
13.06.25 18:06:58 | - | 67,280 |
13.06.25 18:06:58 | - | 67,280 |
13.06.25 18:06:48 | - | 67,260 |
13.06.25 18:06:43 | - | 67,260 |
13.06.25 18:06:24 | - | 67,280 |
13.06.25 18:06:10 | - | 67,280 |
13.06.25 18:06:04 | - | 67,300 |
13.06.25 18:05:45 | - | 67,320 |
13.06.25 18:05:25 | - | 67,320 |
13.06.25 18:05:15 | - | 67,300 |
13.06.25 18:04:47 | - | 67,320 |
13.06.25 18:04:40 | - | 67,320 |
13.06.25 18:04:36 | - | 67,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:04:24 | - | 67,300 |
13.06.25 18:04:16 | - | 67,300 |
13.06.25 18:04:04 | - | 67,300 |
13.06.25 18:03:53 | - | 67,300 |
13.06.25 18:03:44 | - | 67,300 |
13.06.25 18:02:31 | - | 67,300 |
13.06.25 18:02:22 | - | 67,280 |
13.06.25 18:02:16 | - | 67,260 |
13.06.25 18:02:10 | - | 67,280 |
13.06.25 18:02:04 | - | 67,300 |
13.06.25 18:02:04 | - | 67,300 |
13.06.25 18:02:04 | - | 67,300 |
13.06.25 18:02:04 | - | 67,300 |
13.06.25 18:02:04 | - | 67,300 |
13.06.25 18:02:04 | - | 67,300 |