EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:01 | - | 100,550 |
17.10.24 21:15:01 | - | 100,550 |
17.10.24 21:15:01 | - | 100,550 |
17.10.24 21:15:01 | - | 100,550 |
17.10.24 21:15:01 | - | 100,550 |
17.10.24 21:15:01 | - | 100,550 |
17.10.24 21:15:01 | - | 100,550 |
17.10.24 21:14:31 | - | 100,600 |
17.10.24 21:14:31 | - | 100,600 |
17.10.24 21:13:40 | - | 100,600 |
17.10.24 21:13:40 | - | 100,600 |
17.10.24 21:12:25 | - | 100,600 |
17.10.24 21:12:25 | - | 100,600 |
17.10.24 21:12:25 | - | 100,600 |
17.10.24 21:12:22 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:21 | - | 100,600 |
17.10.24 21:12:08 | - | 100,600 |
17.10.24 21:11:48 | - | 100,550 |
17.10.24 21:11:34 | - | 100,550 |
17.10.24 21:10:25 | - | 100,500 |
17.10.24 21:10:24 | - | 100,500 |
17.10.24 21:10:23 | - | 100,450 |
17.10.24 21:10:19 | - | 100,500 |
17.10.24 21:08:57 | - | 100,450 |
17.10.24 21:08:52 | - | 100,450 |
17.10.24 21:07:57 | - | 100,350 |
17.10.24 21:07:51 | - | 100,350 |
17.10.24 21:07:51 | - | 100,350 |
17.10.24 21:07:48 | - | 100,350 |
17.10.24 21:06:24 | - | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:17 | - | 100,400 |
17.10.24 21:04:57 | - | 100,400 |
17.10.24 21:04:42 | - | 100,400 |
17.10.24 21:04:42 | - | 100,400 |
17.10.24 21:04:41 | - | 100,350 |
17.10.24 21:04:38 | - | 100,400 |
17.10.24 21:04:04 | - | 100,350 |
17.10.24 21:04:02 | - | 100,400 |
17.10.24 21:04:02 | - | 100,400 |
17.10.24 21:04:02 | - | 100,400 |
17.10.24 21:03:41 | - | 100,400 |
17.10.24 21:02:22 | - | 100,450 |
17.10.24 21:01:09 | - | 100,450 |
17.10.24 21:01:07 | - | 100,500 |
17.10.24 21:01:05 | - | 100,450 |