EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:41 | - | 100,200 |
17.10.24 18:24:27 | - | 100,200 |
17.10.24 18:24:09 | - | 100,150 |
17.10.24 18:19:21 | - | 100,100 |
17.10.24 18:18:43 | - | 100,100 |
17.10.24 18:18:33 | - | 100,150 |
17.10.24 18:18:27 | - | 100,100 |
17.10.24 18:18:25 | - | 100,150 |
17.10.24 18:17:42 | - | 100,100 |
17.10.24 18:17:18 | - | 100,050 |
17.10.24 18:16:35 | - | 100,100 |
17.10.24 18:15:55 | - | 100,150 |
17.10.24 18:15:05 | - | 100,100 |
17.10.24 18:15:04 | - | 100,150 |
17.10.24 18:14:58 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:46 | - | 100,100 |
17.10.24 18:14:42 | - | 100,100 |
17.10.24 18:14:38 | - | 100,100 |
17.10.24 18:12:59 | - | 100,100 |
17.10.24 18:12:25 | - | 100,050 |
17.10.24 18:12:22 | - | 100,050 |
17.10.24 18:12:09 | - | 100,050 |
17.10.24 18:12:05 | - | 100,050 |
17.10.24 18:12:03 | - | 100,050 |
17.10.24 18:12:02 | - | 100,050 |
17.10.24 18:11:56 | - | 100,050 |
17.10.24 18:11:38 | - | 100,050 |
17.10.24 18:11:09 | - | 100,000 |
17.10.24 18:11:08 | - | 99,980 |
17.10.24 18:11:08 | - | 99,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:14 | - | 99,980 |
17.10.24 18:10:14 | - | 99,980 |
17.10.24 18:10:14 | - | 99,980 |
17.10.24 18:10:14 | - | 99,980 |
17.10.24 18:10:12 | - | 99,960 |
17.10.24 18:09:34 | - | 99,980 |
17.10.24 18:08:59 | - | 100,000 |
17.10.24 18:08:59 | - | 100,000 |
17.10.24 18:08:41 | - | 99,960 |
17.10.24 18:08:38 | - | 99,980 |
17.10.24 18:07:49 | - | 99,940 |
17.10.24 18:05:48 | - | 99,920 |
17.10.24 18:05:34 | - | 99,920 |
17.10.24 18:05:33 | - | 99,940 |
17.10.24 18:05:29 | - | 99,920 |