EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:19 | - | 99,940 |
17.10.24 18:05:13 | - | 99,900 |
17.10.24 18:04:49 | - | 99,920 |
17.10.24 18:04:45 | - | 99,880 |
17.10.24 18:04:04 | - | 99,860 |
17.10.24 18:03:54 | - | 99,860 |
17.10.24 18:03:44 | - | 99,880 |
17.10.24 18:03:35 | - | 99,880 |
17.10.24 18:03:25 | - | 99,840 |
17.10.24 18:02:38 | - | 99,840 |
17.10.24 18:02:16 | - | 99,860 |
17.10.24 18:01:32 | - | 99,820 |
17.10.24 18:01:32 | - | 99,820 |
17.10.24 18:01:10 | - | 99,840 |
17.10.24 18:01:05 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:53 | - | 99,780 |
17.10.24 18:00:45 | - | 99,760 |
17.10.24 18:00:36 | - | 99,780 |
17.10.24 17:59:52 | - | 99,760 |
17.10.24 17:59:25 | - | 99,780 |
17.10.24 17:59:23 | - | 99,780 |
17.10.24 17:59:06 | - | 99,780 |
17.10.24 17:58:51 | - | 99,760 |
17.10.24 17:58:34 | - | 99,720 |
17.10.24 17:58:29 | - | 99,700 |
17.10.24 17:58:14 | - | 99,720 |
17.10.24 17:58:12 | - | 99,700 |
17.10.24 17:58:01 | - | 99,720 |
17.10.24 17:56:45 | - | 99,700 |
17.10.24 17:56:31 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:28 | - | 99,700 |
17.10.24 17:56:28 | - | 99,700 |
17.10.24 17:56:16 | - | 99,720 |
17.10.24 17:56:12 | - | 99,700 |
17.10.24 17:56:05 | - | 99,720 |
17.10.24 17:55:38 | - | 99,700 |
17.10.24 17:55:32 | - | 99,680 |
17.10.24 17:55:16 | - | 99,700 |
17.10.24 17:54:59 | - | 99,720 |
17.10.24 17:54:35 | - | 99,700 |
17.10.24 17:54:33 | - | 99,680 |
17.10.24 17:54:22 | - | 99,660 |
17.10.24 17:54:18 | - | 99,680 |
17.10.24 17:54:04 | - | 99,660 |
17.10.24 17:54:03 | - | 99,680 |