EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:01 | - | 99,920 |
17.10.24 16:22:01 | - | 99,920 |
17.10.24 16:22:01 | - | 99,920 |
17.10.24 16:22:01 | - | 99,920 |
17.10.24 16:22:01 | - | 99,920 |
17.10.24 16:22:01 | - | 99,920 |
17.10.24 16:22:01 | - | 99,920 |
17.10.24 16:22:01 | - | 99,920 |
17.10.24 16:20:50 | - | 100,050 |
17.10.24 16:20:15 | - | 100,000 |
17.10.24 16:18:07 | - | 100,150 |
17.10.24 16:17:08 | - | 100,100 |
17.10.24 16:16:15 | - | 100,050 |
17.10.24 16:15:35 | - | 100,050 |
17.10.24 16:14:28 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:38 | - | 100,150 |
17.10.24 16:11:34 | - | 100,150 |
17.10.24 16:10:24 | - | 100,150 |
17.10.24 16:09:42 | - | 100,150 |
17.10.24 16:08:03 | - | 99,960 |
17.10.24 16:06:43 | - | 100,150 |
17.10.24 16:06:09 | - | 100,150 |
17.10.24 16:05:18 | - | 100,200 |
17.10.24 16:03:31 | - | 100,150 |
17.10.24 16:02:45 | - | 100,250 |
17.10.24 16:01:35 | - | 100,350 |
17.10.24 15:57:31 | - | 100,350 |
17.10.24 15:56:08 | - | 100,350 |
17.10.24 15:54:22 | - | 100,350 |
17.10.24 15:53:54 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:54 | - | 100,300 |
17.10.24 15:53:54 | - | 100,300 |
17.10.24 15:53:54 | - | 100,300 |
17.10.24 15:53:54 | - | 100,300 |
17.10.24 15:53:54 | - | 100,300 |
17.10.24 15:53:54 | - | 100,300 |
17.10.24 15:53:54 | - | 100,300 |
17.10.24 15:53:54 | - | 100,300 |
17.10.24 15:53:54 | - | 100,300 |
17.10.24 15:53:54 | - | 100,300 |
17.10.24 15:53:54 | - | 100,300 |
17.10.24 15:53:54 | - | 100,300 |
17.10.24 15:53:54 | - | 100,300 |
17.10.24 15:53:54 | - | 100,300 |
17.10.24 15:53:54 | - | 100,300 |