EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:57:54 | - | 99,740 |
17.10.24 12:57:26 | - | 99,680 |
17.10.24 12:57:02 | - | 99,580 |
17.10.24 12:52:43 | - | 99,540 |
17.10.24 12:40:01 | - | 99,560 |
17.10.24 12:38:29 | - | 99,580 |
17.10.24 12:33:01 | - | 99,600 |
17.10.24 12:30:09 | - | 99,620 |
17.10.24 12:24:19 | - | 99,600 |
17.10.24 12:22:16 | - | 99,620 |
17.10.24 12:17:07 | - | 99,640 |
17.10.24 12:00:03 | - | 99,660 |
17.10.24 11:51:27 | - | 99,700 |
17.10.24 11:40:57 | - | 99,680 |
17.10.24 11:40:09 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:24:46 | - | 99,720 |
17.10.24 11:13:09 | - | 99,740 |
17.10.24 11:10:49 | - | 99,760 |
17.10.24 11:09:29 | - | 99,740 |
17.10.24 11:02:22 | - | 99,720 |
17.10.24 10:54:48 | - | 99,680 |
17.10.24 10:30:03 | - | 99,660 |
17.10.24 10:17:22 | - | 99,620 |
17.10.24 10:10:43 | - | 99,640 |
17.10.24 10:08:51 | - | 99,660 |
17.10.24 10:07:57 | - | 99,640 |
17.10.24 09:59:21 | - | 99,700 |
17.10.24 09:49:02 | - | 99,680 |
17.10.24 09:41:52 | - | 99,700 |
17.10.24 09:37:43 | - | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:37:29 | - | 99,700 |
17.10.24 09:31:21 | - | 99,660 |
17.10.24 09:29:23 | - | 99,640 |
17.10.24 09:21:50 | - | 99,660 |
17.10.24 09:06:00 | - | 99,640 |
17.10.24 08:59:58 | - | 99,620 |
17.10.24 08:56:30 | - | 99,580 |
17.10.24 08:50:03 | - | 99,600 |
17.10.24 08:42:53 | - | 99,580 |
17.10.24 08:38:14 | - | 99,520 |
17.10.24 08:36:43 | - | 99,500 |
17.10.24 08:34:51 | - | 99,520 |
17.10.24 08:29:56 | - | 99,500 |
17.10.24 08:26:34 | - | 99,520 |
17.10.24 08:20:13 | - | 99,540 |