EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:54 | - | 100,300 |
17.10.24 15:52:39 | - | 100,350 |
17.10.24 15:50:57 | - | 100,350 |
17.10.24 15:49:53 | - | 100,250 |
17.10.24 15:49:45 | - | 100,200 |
17.10.24 15:49:45 | - | 100,200 |
17.10.24 15:49:45 | - | 100,200 |
17.10.24 15:48:32 | - | 100,400 |
17.10.24 15:46:06 | - | 100,400 |
17.10.24 15:45:46 | - | 100,350 |
17.10.24 15:44:19 | - | 100,450 |
17.10.24 15:43:05 | - | 100,350 |
17.10.24 15:40:55 | - | 100,350 |
17.10.24 15:38:57 | - | 100,200 |
17.10.24 15:38:02 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:02 | - | 100,450 |
17.10.24 15:34:31 | - | 100,700 |
17.10.24 15:31:59 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:31:17 | - | 100,500 |
17.10.24 15:29:14 | - | 100,400 |
17.10.24 15:28:08 | - | 100,400 |
17.10.24 15:25:38 | - | 100,250 |
17.10.24 15:23:01 | - | 100,200 |
17.10.24 15:11:10 | - | 100,250 |
17.10.24 15:09:49 | - | 100,200 |
17.10.24 15:08:53 | - | 100,250 |
17.10.24 15:07:32 | - | 100,100 |
17.10.24 15:02:58 | - | 100,100 |