EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:41 | - | 100,350 |
16.10.24 19:19:41 | - | 100,350 |
16.10.24 19:19:41 | - | 100,350 |
16.10.24 19:19:30 | - | 100,400 |
16.10.24 19:19:30 | - | 100,400 |
16.10.24 19:18:30 | - | 100,450 |
16.10.24 19:18:29 | - | 100,500 |
16.10.24 19:18:22 | - | 100,450 |
16.10.24 19:18:11 | - | 100,500 |
16.10.24 19:15:46 | - | 100,500 |
16.10.24 19:15:39 | - | 100,500 |
16.10.24 19:15:30 | - | 100,500 |
16.10.24 19:15:28 | - | 100,500 |
16.10.24 19:15:19 | - | 100,500 |
16.10.24 19:14:52 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:39 | - | 100,500 |
16.10.24 19:14:27 | - | 100,500 |
16.10.24 19:14:27 | - | 100,500 |
16.10.24 19:14:27 | - | 100,500 |
16.10.24 19:11:53 | - | 100,500 |
16.10.24 19:11:51 | - | 100,500 |
16.10.24 19:11:13 | - | 100,450 |
16.10.24 19:11:03 | - | 100,450 |
16.10.24 19:10:57 | - | 100,450 |
16.10.24 19:10:52 | - | 100,450 |
16.10.24 19:10:50 | - | 100,450 |
16.10.24 19:10:49 | - | 100,450 |
16.10.24 19:10:43 | - | 100,500 |
16.10.24 19:10:43 | - | 100,500 |
16.10.24 19:10:42 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:10:36 | - | 100,550 |
16.10.24 19:10:29 | - | 100,500 |
16.10.24 19:10:27 | - | 100,550 |
16.10.24 19:10:19 | - | 100,500 |
16.10.24 19:10:09 | - | 100,550 |
16.10.24 19:10:07 | - | 100,500 |
16.10.24 19:10:05 | - | 100,550 |
16.10.24 19:10:03 | - | 100,500 |
16.10.24 19:10:01 | - | 100,550 |
16.10.24 19:09:57 | - | 100,500 |
16.10.24 19:09:11 | - | 100,550 |
16.10.24 19:09:08 | - | 100,500 |
16.10.24 19:08:50 | - | 100,550 |
16.10.24 19:07:57 | - | 100,550 |
16.10.24 19:07:11 | - | 100,500 |